- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 94 | 52.00 | 53.50 | 100 |
| 4 | 51.85 | 53.60 | 950 |
| 50 | 51.10 | 53.95 | 50 |
| 1 | 51.00 | 54.60 | 200 |
| 102 | 50.00 | 55.55 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 94 | 52.00 | 53.50 | 100 |
| 4 | 51.85 | 53.60 | 950 |
| 50 | 51.10 | 53.95 | 50 |
| 1 | 51.00 | 54.60 | 200 |
| 102 | 50.00 | 55.55 | 10 |
| 0 | Total | Total | 0 |
| Open | 53.89 |
| Previous Close | 52.72 |
| Volume | 505,438.00 |
| Value (Lacs) | 268.34 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 169 |
| High | 55.99 |
| Low | 51.85 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 76.79 |
| 52 Week Low | 33.51 |
| Face Value | 5.00 |
| All Time High | 105.39 |
| All Time Low | 3.33 |
| 20D Avg Volume | 180,892 |
| 20D Avg Delivery(%) | 51.18 |
| Book Value Per Share | 10.84 |
| Dividend Yield | 0.24 |
| TTM EPS See historical trend | 0.65 (-48.56% YoY) |
| TTM PE See historical trend | 81.68 (Average PE) |
| P/B See historical trend | 4.90 (Low P/B) |
| Sector PE | 33.77 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Aartech Solonics has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 56.33% (2024) | 39.32% | - | ` | 39.32% |
Aartech Solonic Consolidated September 2025 Net Sales at Rs 11.70 crore, up 24.4% Y-o-Y Nov 26 2025 03:12 PM
Aartech Solonic Consolidated March 2025 Net Sales at Rs 10.55 crore, up 5.79% Y-o-Y May 22 2025 12:24 PM
Aartech Solonic Standalone March 2025 Net Sales at Rs 10.13 crore, up 1.26% Y-o-Y May 22 2025 09:33 AM
Aartech Solonic Consolidated December 2024 Net Sales at Rs 9.78 crore, up 33.2% Y-o-Y Feb 28 2025 10:14 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 347868 | Price 51.48 | % Traded 1.07 |
| Qty 225513 | Price 50.06 | % Traded 0.67 |
| Qty 164022 | Price 53.02 | % Traded 0.52 |
| Qty 163640 | Price 51.67 | % Traded 0.50 |
| Qty 43552 | Price 53.04 | % Traded 0.14 |
| Qty 200000 | Price 37.41 | % Traded 0.57 |
| Qty 200000 | Price 44.47 | % Traded 0.63 |
| Qty 189784 | Price 44.5 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 347,868 | Price 51.48 | % Traded 0.00 |
| Qty 225,513 | Price 50.06 | % Traded 0.00 |
| Qty 164,022 | Price 53.02 | % Traded 0.00 |
| Qty 163,640 | Price 51.67 | % Traded 0.00 |
| Qty 43,552 | Price 53.04 | % Traded 0.00 |
| Qty 200,000 | Price 37.41 | % Traded 0.00 |
| Qty 200,000 | Price 44.47 | % Traded 0.00 |
| Qty 189,784 | Price 44.50 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
