
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 90 | 61.85 | 63.00 | 187 |
| 400 | 58.16 | 63.88 | 200 |
| 101 | 57.00 | 64.00 | 2494 |
| 200 | 55.10 | 64.08 | 250 |
| 20 | 55.00 | 64.50 | 584 |
| 1211 | Total | Total | 6413 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 90 | 61.85 | 63.00 | 187 |
| 400 | 58.16 | 63.88 | 200 |
| 101 | 57.00 | 64.00 | 2494 |
| 200 | 55.10 | 64.08 | 250 |
| 20 | 55.00 | 64.50 | 584 |
| 1211 | Total | Total | 6413 |
| Open | 58.10 |
| Previous Close | 58.98 |
| Volume | 347,096.00 |
| Value (Lacs) | 219.02 |
| VWAP | 62.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 200 |
| High | 64.75 |
| Low | 57.36 |
| UC Limit | 64.87 |
| LC Limit | 53.08 |
| 52 Week High | 105.39 |
| 52 Week Low | 49.75 |
| Face Value | 5.00 |
| All Time High | 105.39 |
| All Time Low | 31.68 |
| 20D Avg Volume | 55,527 |
| 20D Avg Delivery(%) | 52.91 |
| Book Value Per Share | 9.90 |
| Dividend Yield | 0.40 |
| TTM EPS See historical trend | 0.83 (+62.43% YoY) |
| TTM PE See historical trend | 76.02 (Average PE) |
| P/B See historical trend | 6.38 (Low P/B) |
| Sector PE | 30.51 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Aartech Solonics has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 20.49% | 20.49% | -18.28% (2024) | -17.04% | -4.53% |
Aartech Solonic Standalone March 2025 Net Sales at Rs 10.13 crore, up 1.26% Y-o-Y May 22 2025 09:33 AM
Aartech Solonic Consolidated December 2024 Net Sales at Rs 9.78 crore, up 33.2% Y-o-Y Feb 28 2025 10:14 AM
Aartech Solonic Standalone December 2024 Net Sales at Rs 9.55 crore, up 30.08% Y-o-Y Feb 17 2025 03:17 PM
Aartech Solonic Consolidated September 2024 Net Sales at Rs 9.41 crore, up 3.95% Y-o-Y Dec 10 2024 12:48 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180008 | Price 72.4 | % Traded 0.58 |
| Qty 80000 | Price 74.48 | % Traded 0.27 |
| Qty 240194 | Price 73.86 | % Traded 0.76 |
| Qty 215195 | Price 73.91 | % Traded 0.68 |
| Qty 171753 | Price 72.47 | % Traded 0.54 |
| Qty 171753 | Price 71.74 | % Traded 0.53 |
| Qty 512675 | Price 76.2 | % Traded 1.73 |
| Qty 505142 | Price 74.47 | % Traded 1.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aartech Solonic | 61.81 | 4.80 | 196.37 | 74.47 | 6.24 | 8.67 | -0.87 | 2 | 36 | 0.18 |
| Kaynes Tech | 6,687.50 | -0.25 | 44,777.56 | 207.94 | 17.60 | 7.94 | 21.32 | 209 | 1,915 | 0.23 |
| Olectra Greente | 1,412.00 | -0.61 | 11,589.80 | 82.24 | 11.81 | 13.23 | -14.37 | 135 | 1,801 | 0.24 |
| Avalon Tech | 1,119.00 | -0.60 | 7,467.54 | 128.33 | 10.83 | 6.96 | 95.78 | 50 | 631 | 0.05 |
| Websol Energy | 1,186.10 | -0.23 | 5,006.09 | 25.16 | 26.56 | 55.65 | -7.21 | 154 | 575 | 0.55 |