YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

28 Oct

Price	Change	%Change	Volumes	Deliv Vol
715.65	26.00	3.63	377	337
1,724.20	24.65	1.43	74	55
1,053.10	463.30	43.99	88,766	23,915
0.69	0.27	39.13	9,057,719	5,861,636
1,663.15	39.50	2.38	6,379	3,690
8,727.25	372.10	4.26	4,631	2,283
0.61	0.05	8.20	142,584	128,738
33.01	4.84	14.66	766	640
3.10	0.31	10.00	41,823	41,823
96.81	0.90	0.93	3,175	2,899
31.87	6.97	21.87	56,169	40,573
66.38	1.63	2.46	8,011	4,694
263.30	5.00	1.90	132,761	96,442
274.65	27.30	9.94	415	345
60.53	6.84	11.30	70,747	44,221
13.50	0.85	6.30	2,772	2,772
63.44	2.55	4.02	55	55
2,544.60	585.35	23.00	9,737	4,796
50.43	5.16	10.23	4,001	4,001
7.89	0.80	10.14	5,021,915	5,021,915
44.80	7.18	16.03	2,166	2,023
254.95	14.15	5.55	1,759	1,750
260.00	26.00	10.00	68,000	46,000
307.70	7.00	2.27	1,798	1,487
2.60	0.42	16.15	219,136	156,753
92.81	4.09	4.41	1,711	1,578
10.71	1.09	10.18	265	265
37.06	1.49	4.02	10	10
51.81	5.81	11.21	6,052	4,701
207.55	48.30	23.27	311,212	144,900
1,020.90	37.05	3.63	39,722	20,339
556.00	33.85	6.09	13,347	5,847
8,720.40	257.25	2.95	695	509
515.40	18.95	3.68	18,500	9,524
1,609.95	100.80	6.26	3,368	2,578
434.60	4.95	1.14	9,461	6,143
1,140.10	188.40	16.52	7,475	2,971
80.05	3.45	4.31	3,313	3,040
83.90	8.34	9.94	3,531	3,216
2.97	0.11	3.70	5,234,239	5,234,239
1,079.60	55.15	5.11	6,193	1,954
531.10	54.60	10.28	6,624	3,548
1,140.35	43.90	3.85	74,115	57,789
899.50	107.10	11.91	32,070	19,694
1,149.75	24.60	2.14	118,148	57,063
44.80	1.70	3.79	32,400	27,600
11.84	3.15	26.60	2,340,018	1,351,808
266.95	2.00	0.75	150,634	42,585
129.45	10.60	8.19	5,591	3,804
12.89	0.51	3.96	96	96
255.95	37.60	14.69	9,260	5,366
43.45	4.45	10.24	366,086	366,086
35.12	3.84	10.93	6,794	6,766
126.50	3.95	3.12	1,640	1,270
546.30	23.85	4.37	20,502	13,827
18.45	1.88	10.19	18,247	18,247
44.52	3.14	7.05	496,324	293,049
118.62	4.78	4.03	10	10
792.25	6.60	0.83	167	142
1,376.65	68.55	4.98	1,513	1,202
38.32	5.09	13.28	68,057	63,812
144.10	11.75	8.15	45,600	28,800
58.04	11.46	19.75	7,000	6,000
3.78	0.37	9.79	9,095,833	9,095,833
235.50	10.20	4.33	18,731	9,771
261.00	7.10	2.72	61,686	44,389
1,451.45	35.70	2.46	393,023	204,439
382.80	26.05	6.81	1,823	1,823
40.27	1.62	4.02	115,150	115,150
68.20	2.60	3.81	2,700	2,152
47.30	1.90	4.02	51	51
44.07	3.45	7.83	155,414	147,782
478.75	5.80	1.21	176,092	74,696
15,137.15	169.30	1.12	475	276
33.46	4.14	12.37	71,871	41,667
426.40	17.10	4.01	193	193
9.97	1.01	10.13	9,483	9,483
198.45	8.30	4.18	71,856	32,955
206.55	22.50	10.89	1,125	724
241.30	5.70	2.36	2,262	1,990
69.54	2.80	4.03	411	411
2,879.85	295.10	10.25	14,563	8,623
432.75	39.85	9.21	123,442	66,016
368.70	23.00	6.24	16,773	8,503
103.00	10.55	10.24	1,297	1,197
50.88	1.57	3.09	3,250	1,709
19.44	0.90	4.63	1,022	1,000
47.45	4.85	10.22	33,044	30,613
174.50	7.35	4.21	2,114,987	1,507,790
185.45	27.95	15.07	12,028	10,120
489.95	50.15	10.24	7,450	7,450
1.30	0.03	2.31	232,676	143,138
427.85	58.65	13.71	116,000	81,600
27.25	0.88	3.23	27,490	27,490
6,409.10	181.70	2.84	7	7
6.69	0.62	9.27	6,844	6,844
55.40	2.23	4.03	250	250

Price	Change	%Change	Volumes	Deliv Vol
715.15	26.50	3.71	186	134
1,698.00	50.85	2.99	53	43
1,051.45	464.95	44.22	23,327	2,730
0.66	0.30	45.45	1,253,288	1,066,449
1,649.70	52.95	3.21	4,459	2,410
8,626.20	473.15	5.49	1,416	597
0.58	0.08	13.79	84,035	83,335
32.95	4.90	14.87	175	161
2.96	0.45	15.20	10,854	10,854
96.40	1.31	1.36	1,382	994
31.49	7.35	23.34	12,883	11,029
63.81	4.20	6.58	3,622	2,766
260.00	8.30	3.19	36,452	17,841
267.00	34.95	13.09	191	186
60.00	7.37	12.28	27,036	17,812
12.86	1.49	11.59	1,001	1,001
62.20	3.79	6.09	50	50
2,516.85	613.10	24.36	2,501	1,199
48.03	7.56	15.74	1,971	1,971
7.52	1.17	15.56	3,743,265	3,743,265
44.55	7.43	16.68	695	695
253.10	16.00	6.32	976	679
256.75	29.25	11.39	11,000	8,000
304.10	10.60	3.49	875	861
2.57	0.45	17.51	58,547	47,591
92.64	4.26	4.60	727	660
10.20	1.60	15.69	12	12
36.34	2.21	6.08	1	1
51.60	6.02	11.67	2,905	2,280
206.25	49.60	24.05	61,551	37,007
1,018.75	39.20	3.85	12,261	6,525
555.90	33.95	6.11	10,417	3,656
8,700.05	277.60	3.19	324	196
513.75	20.60	4.01	16,975	8,178
1,606.50	104.25	6.49	1,106	717
432.40	7.15	1.65	7,861	3,916
1,037.75	290.75	28.02	3,343	1,523
79.20	4.30	5.43	946	763
79.91	12.33	15.43	1,563	1,563
2.92	0.16	5.48	3,289,744	3,289,744
1,077.60	57.15	5.30	2,422	1,583
506.00	79.70	15.75	5,403	3,007
1,138.25	46.00	4.04	32,785	18,947
895.10	111.50	12.46	3,890	1,518
1,139.10	35.25	3.09	27,226	12,939
44.00	2.50	5.68	14,400	14,400
11.64	3.35	28.78	300,498	245,376
266.80	2.15	0.81	73,589	32,280
129.05	11.00	8.52	1,517	665
12.64	0.76	6.01	13	13
255.55	38.00	14.87	3,540	3,273
42.60	5.30	12.44	44,608	44,608
35.08	3.88	11.06	903	811
125.90	4.55	3.61	732	724
543.55	26.60	4.89	17,178	7,037
18.10	2.23	12.32	11,312	11,312
43.89	3.77	8.59	299,266	147,415
116.30	7.10	6.10	5	5
784.45	14.40	1.84	83	68
1,351.70	93.50	6.92	1,144	877
38.17	5.24	13.73	15,798	14,039
143.55	12.30	8.57	7,200	4,800
56.70	12.80	22.57	2,000	2,000
3.60	0.55	15.28	8,831,515	8,831,515
235.00	10.70	4.55	11,780	6,361
259.40	8.70	3.35	15,909	6,644
1,448.05	39.10	2.70	331,591	156,984
378.45	30.40	8.03	1,035	1,035
39.49	2.40	6.08	38,557	38,557
67.95	2.85	4.19	613	513
46.38	2.82	6.08	25	25
44.00	3.52	8.00	60,169	60,169
477.95	6.60	1.38	98,218	46,518
15,095.05	211.40	1.40	235	89
33.16	4.44	13.39	3,828	3,009
418.05	25.45	6.09	1	1
9.50	1.48	15.58	6,861	6,861
195.90	10.85	5.54	35,772	20,095
206.30	22.75	11.03	351	343
241.20	5.80	2.40	2,196	1,368
68.18	4.16	6.10	251	251
2,824.90	350.05	12.39	8,485	2,993
429.80	42.80	9.96	27,164	14,966
363.10	28.60	7.88	13,693	5,595
101.85	11.70	11.49	1,133	1,088
50.82	1.63	3.21	2,553	1,477
18.52	1.82	9.83	128	128
45.30	7.00	15.45	15,039	13,595
174.10	7.75	4.45	1,791,097	976,740
185.15	28.25	15.26	2,506	1,684
483.05	57.05	11.81	3,034	3,034
1.29	0.04	3.10	114,325	71,997
423.00	63.50	15.01	66,000	54,400
27.07	1.06	3.92	11,481	11,481
6,400.00	190.80	2.98	2	2
6.38	0.93	14.58	4,086	4,086
54.32	3.31	6.09	144	144

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Amrutanjan Heal Add to Watchlist Add to Portfolio	741.65	20.60	2.86
Automotive Axle Add to Watchlist Add to Portfolio	1,748.85	8.85	0.51
A-1 Add to Watchlist Add to Portfolio	1,516.40	252.70	20.00
Adcon Capital Add to Watchlist Add to Portfolio	0.96	0.16	20.00
Azad Engineerin Add to Watchlist Add to Portfolio	1,702.65	17.05	1.01
Apar Ind Add to Watchlist Add to Portfolio	9,099.35	112.15	1.25
AMERISE BIO Add to Watchlist Add to Portfolio	0.66	0.01	1.54
Apoorva Leasing Add to Watchlist Add to Portfolio	37.85	1.86	5.17
Kobo Biotech Add to Watchlist Add to Portfolio	3.41	0.16	4.92
Resonance Add to Watchlist Add to Portfolio	97.71	0.42	0.43
Adarsh Plant Add to Watchlist Add to Portfolio	38.84	0.60	1.57
Artefact Add to Watchlist Add to Portfolio	68.01	1.09	1.63
AWL Agri Add to Watchlist Add to Portfolio	268.30	2.60	0.98
Binny Mills Add to Watchlist Add to Portfolio	301.95	13.60	4.72
BMW Ventures Add to Watchlist Add to Portfolio	67.37	5.86	9.53
Cindrella Fin Add to Watchlist Add to Portfolio	14.35	0.18	1.27
Covance Softsol Add to Watchlist Add to Portfolio	65.99	1.29	1.99
Cartrade Add to Watchlist Add to Portfolio	3,129.95	466.05	17.50
Cambridge Tech Add to Watchlist Add to Portfolio	55.59	2.64	4.99
Deep Diamond Add to Watchlist Add to Portfolio	8.69	0.41	4.95
Decillion Fin Add to Watchlist Add to Portfolio	51.98	3.09	6.32
Dhoot Ind Fin Add to Watchlist Add to Portfolio	269.10	10.15	3.92
Desco Infratech Add to Watchlist Add to Portfolio	286.00	13.10	4.80
DMCC Add to Watchlist Add to Portfolio	314.70	6.20	2.01
Darshan Orna Add to Watchlist Add to Portfolio	3.02	0.36	13.53
Dhanalaxmi Roto Add to Watchlist Add to Portfolio	96.90	3.25	3.47
Iykot Hitech Add to Watchlist Add to Portfolio	11.80	0.56	4.98
Filtron Enginee Add to Watchlist Add to Portfolio	38.55	0.75	1.98
Flex Foods Add to Watchlist Add to Portfolio	57.62	4.95	9.40
Fabtech Technol Add to Watchlist Add to Portfolio	255.85	27.15	11.87
GE Shipping Add to Watchlist Add to Portfolio	1,057.95	5.95	0.57
Graphite India Add to Watchlist Add to Portfolio	589.85	27.15	4.82
Hawkins Cooker Add to Watchlist Add to Portfolio	8,977.65	233.20	2.67
HEG Add to Watchlist Add to Portfolio	534.35	10.15	1.94
Hind Rectifiers Add to Watchlist Add to Portfolio	1,710.75	20.35	1.20
Sunteck Realty Add to Watchlist Add to Portfolio	439.55	4.70	1.08
IFB Agro Add to Watchlist Add to Portfolio	1,328.50	122.45	10.15
Margo Finance Add to Watchlist Add to Portfolio	83.50	2.56	3.16
NMS Resources Add to Watchlist Add to Portfolio	92.24	4.15	4.71
Bluegod Ent Add to Watchlist Add to Portfolio	3.08	0.06	1.99
Indian Metals Add to Watchlist Add to Portfolio	1,134.75	35.85	3.26
InfoBeans Tech Add to Watchlist Add to Portfolio	585.70	8.95	1.55
JSW Steel Add to Watchlist Add to Portfolio	1,184.25	33.90	2.95
Kirloskar Oil Add to Watchlist Add to Portfolio	1,006.60	66.70	7.10
KFin Tech Add to Watchlist Add to Portfolio	1,174.35	4.90	0.42
LGT Business Add to Watchlist Add to Portfolio	46.50	1.50	3.33
Lancer Containe Add to Watchlist Add to Portfolio	14.99	1.51	11.20
L&T Finance Add to Watchlist Add to Portfolio	268.95	1.90	0.71
Mukand Add to Watchlist Add to Portfolio	140.05	7.55	5.70
Saptak Chem Add to Watchlist Add to Portfolio	13.40	0.26	1.98
Muthoot Cap Add to Watchlist Add to Portfolio	293.55	21.60	7.94
MRC Agrotech Add to Watchlist Add to Portfolio	47.90	2.28	5.00
Shree Metalloys Add to Watchlist Add to Portfolio	38.96	3.11	8.68
Munjal Showa Add to Watchlist Add to Portfolio	130.45	2.10	1.64
Welspun Enter Add to Watchlist Add to Portfolio	570.15	10.65	1.90
BGIL Films Add to Watchlist Add to Portfolio	20.33	0.96	4.96
NMDC Steel Add to Watchlist Add to Portfolio	47.66	2.05	4.49
Oswal Overseas Add to Watchlist Add to Portfolio	123.40	2.41	1.99
Pashupati Cotsp Add to Watchlist Add to Portfolio	798.85	3.00	0.38
Punjab Chemical Add to Watchlist Add to Portfolio	1,445.20	41.60	2.96
Purple Finance Add to Watchlist Add to Portfolio	43.41	3.63	9.13
Paradeep Pariva Add to Watchlist Add to Portfolio	155.85	10.10	6.93
PDP Shipping Add to Watchlist Add to Portfolio	69.50	9.95	16.71
Titan Intech Add to Watchlist Add to Portfolio	4.15	0.19	4.80
Quess Corp Add to Watchlist Add to Portfolio	245.70	2.70	1.11
Religare Enterp Add to Watchlist Add to Portfolio	268.10	7.05	2.70
Reliance Add to Watchlist Add to Portfolio	1,487.15	3.15	0.21
Rishabh Instru. Add to Watchlist Add to Portfolio	408.85	19.45	4.99
Shukra Pharma Add to Watchlist Add to Portfolio	41.89	0.82	2.00
Shah Alloys Add to Watchlist Add to Portfolio	70.80	1.21	1.74
Senthil Infotek Add to Watchlist Add to Portfolio	49.20	0.96	1.99
Spice Lounge Add to Watchlist Add to Portfolio	47.52	2.26	4.99
Sona BLW Add to Watchlist Add to Portfolio	484.55	0.90	0.19
Sundaram-Clayto Add to Watchlist Add to Portfolio	15,306.45	3.00	0.02
Sampann Utpadan Add to Watchlist Add to Portfolio	37.60	1.33	3.67
SER Industries Add to Watchlist Add to Portfolio	443.50	8.60	1.98
ExplicitFinance Add to Watchlist Add to Portfolio	10.98	0.52	4.97
Samhi Hotels Add to Watchlist Add to Portfolio	206.75	8.20	4.13
Sharda Ispat Add to Watchlist Add to Portfolio	229.05	13.65	6.34
Signpost India Add to Watchlist Add to Portfolio	247.00	4.55	1.88
South Latex Add to Watchlist Add to Portfolio	72.34	1.41	1.99
SML Isuzu Add to Watchlist Add to Portfolio	3,174.95	151.15	5.00
Swan Corp Add to Watchlist Add to Portfolio	472.60	22.40	4.98
Sanghvi Movers Add to Watchlist Add to Portfolio	391.70	14.10	3.73
Southern Magnes Add to Watchlist Add to Portfolio	113.55	5.40	4.99
Spencer Retail Add to Watchlist Add to Portfolio	52.45	0.99	1.92
Seasons Textile Add to Watchlist Add to Portfolio	20.34	0.10	0.49
Novelix Pharma Add to Watchlist Add to Portfolio	52.30	2.49	5.00
Tata Steel Add to Watchlist Add to Portfolio	181.85	5.25	2.97
Shraddha Prime Add to Watchlist Add to Portfolio	213.40	17.05	8.68
Tera Software Add to Watchlist Add to Portfolio	540.10	25.70	5.00
Tuni Textile Add to Watchlist Add to Portfolio	1.33	0.01	0.76
Unified Data Add to Watchlist Add to Portfolio	486.50	39.30	8.79
Virinchi Add to Watchlist Add to Portfolio	28.13	0.31	1.11
Victoria Mills Add to Watchlist Add to Portfolio	6,590.80	179.80	2.80
Venlon Polyeste Add to Watchlist Add to Portfolio	7.31	0.29	4.13
V R Woodarts Add to Watchlist Add to Portfolio	57.63	1.13	2.00