YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

20 Apr

Price	Change	%Change	Volumes	Deliv Vol
482.50	79.80	16.54	23,353	16,523
21.97	0.87	3.96	25	25
430.30	53.35	12.40	26,251	15,043
4.71	0.31	6.58	481,758	306,935
242.30	46.95	19.38	451,528	167,870
2.62	0.25	9.54	6,525	6,525
32.19	0.26	0.81	1,693	1,693
20.70	2.02	9.76	5	5
23.50	2.66	11.32	1,952	1,952
19.85	2.04	10.28	2,292	2,070
2,613.40	212.45	8.13	2,052	1,092
496.15	26.90	5.42	2,970	2,970
65.58	1.95	2.97	9,837	7,805
77.30	1.17	1.51	623	575
354.40	20.80	5.87	5,631	5,631
22.02	8.25	37.47	4,537	4,285
184.95	47.25	25.55	25,940	15,431
170.60	8.85	5.19	277,899	145,003
5,039.05	164.65	3.27	11,746	5,230
119.05	4.75	3.99	13,256	13,256
172.65	16.10	9.33	383,045	149,199
1,574.10	124.50	7.91	915	523
179.90	9.60	5.34	346	346
36.00	1.99	5.53	3,900	3,900
89.26	5.59	6.26	2,889	2,889
24.53	1.80	7.34	30,953	30,898
470.10	19.40	4.13	180	180
228.50	13.45	5.89	362,333	114,342
325.05	4.75	1.46	1,185	825
112.00	6.00	5.36	414	347
141.65	6.80	4.80	51,745	26,844
997.90	17.45	1.75	26,745	14,361
2.08	0.11	5.29	152,565	151,779
19.00	1.79	9.42	8,000	8,000
18.76	1.05	5.60	54,482	54,482
1,747.50	11.40	0.65	39,782	17,213
252.75	22.35	8.84	65,790	32,834
304.00	30.15	9.92	4,884	3,157
47.91	0.80	1.67	38,394	26,540
190.25	21.25	11.17	576	517
132.22	2.47	1.87	55	45
119.85	9.45	7.88	6,697	6,697
34.55	1.48	4.28	7,416	4,827
166.25	16.80	10.11	127,000	101,000
64.00	6.53	10.20	13,360	13,360
30.47	3.03	9.94	991	991
1,223.85	63.55	5.19	43,422	22,226
75.95	7.04	9.27	29,228	21,172
75.03	2.93	3.91	1,676	1,500
829.00	31.60	3.81	3,208	2,412
346.15	55.25	15.96	1,788	1,468
46.55	3.52	7.56	1,443	1,420
46.20	6.79	14.70	5,669	5,563
8.03	1.35	16.81	36,657	34,297
3,857.00	395.30	10.25	2	2
41.45	4.21	10.16	3,211,359	1,663,348
154.10	4.55	2.95	18,580	16,929
25.37	2.46	9.70	763,958	371,767
41.85	4.15	9.92	166	166
7.44	1.26	16.94	295,370	233,496
1,556.95	70.95	4.56	52,154	32,436
190.55	15.10	7.92	34,713	31,160
72.21	2.39	3.31	11,526	11,526
206.00	6.30	3.06	759	476
40.49	3.15	7.78	69,237	52,697
56.95	4.60	8.08	106,629	106,629
418.15	14.30	3.42	13,428	7,225
50.33	5.15	10.23	55,603	55,603
4.64	1.18	25.43	13,584	7,619
3.83	0.24	6.27	44,026	44,026
248.10	2.30	0.93	4,288	3,537
1.80	0.05	2.78	5,486	5,486
574.35	28.20	4.91	16,829	10,446
57.20	6.22	10.87	31,961	19,049
17.98	4.41	24.53	3,840	2,761
6.68	0.07	1.05	35,778	33,643
13.95	1.03	7.38	2,612	2,612
432.40	44.30	10.25	10,359	10,359
73.27	4.43	6.05	3,047	2,747
52.87	0.32	0.61	2,534	2,332
65.84	5.16	7.84	3,009	3,009
1.64	0.16	9.76	49,509	49,509
37.77	3.86	10.22	200	200
47.65	4.87	10.22	2,225	2,225
16.68	0.66	3.96	211	211
630.10	25.45	4.04	1,296	1,296
23.80	2.44	10.25	969	852
16.33	1.12	6.86	1,657,279	1,318,433
2.07	0.08	3.86	144,698	134,358
30.00	1.95	6.50	12,000	9,600
419.40	38.70	9.23	9,147	6,451
20.61	2.78	13.49	380	274
1,074.20	75.80	7.06	4,290	3,689
89.71	19.17	21.37	23,384	14,998
141.10	18.45	13.08	5,565	4,635
39.41	3.89	9.87	6,696	6,696
7.00	0.61	8.71	6,927	6,864
14.99	0.95	6.34	445,707	271,338
10.71	0.14	1.31	2,980	2,980
14.59	0.70	4.80	196,505	196,505
430.70	29.30	6.80	126,000	126,000
1,525.75	116.10	7.61	46,259	24,869

Price	Change	%Change	Volumes	Deliv Vol
470.35	91.95	19.55	8,815	6,757
21.54	1.30	6.04	20	20
427.50	56.15	13.13	25,793	14,574
4.70	0.32	6.81	437,794	291,489
235.55	53.70	22.80	243,958	121,368
2.50	0.37	14.80	6,470	6,470
32.00	0.45	1.41	503	503
19.75	2.97	15.04	1	1
22.36	3.80	16.99	1,105	1,093
18.28	3.61	19.75	1,361	1,061
2,610.85	215.00	8.23	1,553	866
493.10	29.95	6.07	1,991	1,991
65.26	2.27	3.48	5,611	4,075
76.10	2.37	3.11	12	12
337.55	37.65	11.15	2,878	2,878
20.94	9.33	44.56	357	357
180.40	51.80	28.71	13,618	10,410
163.35	16.10	9.86	118,302	46,680
5,004.25	199.45	3.99	8,909	2,815
116.75	7.05	6.04	4,351	4,351
170.90	17.85	10.44	296,544	149,110
1,573.90	124.70	7.92	544	322
175.50	14.00	7.98	181	181
35.25	2.74	7.77	1,950	1,950
86.89	7.96	9.16	1,992	1,992
23.37	2.96	12.67	21,207	17,677
466.20	23.30	5.00	93	60
219.65	22.30	10.15	205,879	104,646
323.00	6.80	2.11	569	444
111.96	6.04	5.39	170	96
139.95	8.50	6.07	26,051	16,071
967.65	47.70	4.93	18,532	7,833
1.99	0.20	10.05	88,396	77,678
18.80	1.99	10.59	3,200	3,200
17.87	1.94	10.86	9,960	9,960
1,740.55	18.35	1.05	29,907	12,296
243.00	32.10	13.21	17,232	12,002
296.30	37.85	12.77	4,791	3,039
47.89	0.82	1.71	14,037	9,978
188.80	22.70	12.02	161	116
130.09	4.60	3.54	41	41
118.00	11.30	9.58	4,382	4,382
33.69	2.34	6.95	4,243	3,201
164.60	18.45	11.21	87,000	66,000
63.86	6.67	10.44	13,108	13,108
29.02	4.48	15.44	320	320
1,221.35	66.05	5.41	28,253	8,311
74.09	8.90	12.01	18,874	14,360
73.75	4.21	5.71	1,143	837
817.50	43.10	5.27	2,687	1,932
340.10	61.30	18.02	733	574
43.99	6.08	13.82	189	189
42.00	10.99	26.17	2,833	2,402
7.92	1.46	18.43	32,355	28,352
3,673.35	578.95	15.76	1	1
39.50	6.16	15.59	1,184,384	954,722
138.65	20.00	14.42	2,681	2,126
25.23	2.60	10.31	452,064	241,217
40.26	5.74	14.26	108	108
6.86	1.84	26.82	123,724	100,188
1,511.90	116.00	7.67	43,462	27,754
181.50	24.15	13.31	13,566	8,258
71.02	3.58	5.04	9,754	9,753
205.00	7.30	3.56	443	403
39.27	4.37	11.13	57,181	36,351
54.31	7.24	13.33	101,424	101,424
407.75	24.70	6.06	10,174	5,986
47.94	7.54	15.73	52,939	52,939
4.29	1.53	35.66	3,791	3,691
3.70	0.37	10.00	28,148	28,148
241.95	8.45	3.49	332	242
1.75	0.10	5.71	476	476
570.35	32.20	5.65	8,874	5,134
56.95	6.47	11.36	27,099	17,762
16.90	5.49	32.49	1,001	1,000
6.66	0.09	1.35	21,730	19,341
13.48	1.50	11.13	2,217	2,217
420.75	55.95	13.30	9,729	9,729
69.79	7.91	11.33	1,418	1,318
51.18	2.01	3.93	1,503	1,125
65.15	5.85	8.98	2,392	2,392
1.57	0.23	14.65	47,998	47,998
36.01	5.62	15.61	153	153
46.75	5.77	12.34	1,239	1,239
16.36	0.98	5.99	122	122
626.25	29.30	4.68	5	5
22.88	3.36	14.69	461	435
15.56	1.89	12.15	415,797	229,412
1.96	0.19	9.69	107,781	80,891
28.70	3.25	11.32	8,400	6,000
409.45	48.65	11.88	4,248	2,240
19.72	3.67	18.61	152	127
1,058.30	91.70	8.66	3,082	2,293
74.76	34.12	45.64	665	544
136.00	23.55	17.32	3,021	2,860
38.16	5.14	13.47	6,684	6,684
6.71	0.90	13.41	5,934	5,933
14.95	0.99	6.62	394,310	208,068
10.20	0.65	6.37	2,706	2,706
14.22	1.07	7.52	137,533	137,533
416.25	43.75	10.51	5,000	5,000
1,517.90	123.95	8.17	26,471	14,781

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Alufluoride Add to Watchlist Add to Portfolio	562.30	22.10	4.09
Global Infra Add to Watchlist Add to Portfolio	22.84	0.44	1.96
Apex Frozen Add to Watchlist Add to Portfolio	483.65	16.90	3.62
Ashapuri Gold Add to Watchlist Add to Portfolio	5.02	0.13	2.66
Apollo Micro Sy Add to Watchlist Add to Portfolio	289.25	6.30	2.23
Kobo Biotech Add to Watchlist Add to Portfolio	2.87	0.13	4.74
Acme Resources Add to Watchlist Add to Portfolio	32.45	0.15	0.46
AS SBL Add to Watchlist Add to Portfolio	22.72	1.02	4.70
Ashirwad Steel Add to Watchlist Add to Portfolio	26.16	1.62	6.60
ADINATH TEXTILE Add to Watchlist Add to Portfolio	21.89	1.99	10.00
Bharat Bijlee Add to Watchlist Add to Portfolio	2,825.85	77.10	2.80
BF Utilities Add to Watchlist Add to Portfolio	523.05	2.85	0.55
Brigade Hotel Add to Watchlist Add to Portfolio	67.53	0.92	1.38
Bal Pharma Add to Watchlist Add to Portfolio	78.47	0.37	0.47
Borana Weaves Add to Watchlist Add to Portfolio	375.20	3.10	0.83
Sri KPR Ind Add to Watchlist Add to Portfolio	30.27	3.85	14.57
Bharat Wire Rop Add to Watchlist Add to Portfolio	232.20	10.30	4.64
CESC Add to Watchlist Add to Portfolio	179.45	7.95	4.64
Cummins Add to Watchlist Add to Portfolio	5,203.70	61.95	1.20
True Green Bio Add to Watchlist Add to Portfolio	123.80	2.40	1.98
Central Mine Add to Watchlist Add to Portfolio	188.75	8.05	4.45
Corona Remedies Add to Watchlist Add to Portfolio	1,698.60	77.65	4.79
Dhanashree Elec Add to Watchlist Add to Portfolio	189.50	3.50	1.88
DMR ENGINEERING Add to Watchlist Add to Portfolio	37.99	0.75	2.01
DJ Mediaprint Add to Watchlist Add to Portfolio	94.85	2.79	3.03
DCM Shriram Fin Add to Watchlist Add to Portfolio	26.33	0.58	2.25
Ecoplast Add to Watchlist Add to Portfolio	489.50	6.85	1.42
Engineers India Add to Watchlist Add to Portfolio	241.95	0.40	0.17
EIH Assoc Hotel Add to Watchlist Add to Portfolio	329.80	1.55	0.47
EVERFIN Add to Watchlist Add to Portfolio	118.00	5.29	4.69
Fedbank Financi Add to Watchlist Add to Portfolio	148.45	2.30	1.57
Gabriel India Add to Watchlist Add to Portfolio	1,015.35	2.45	0.24
Zodiac Ventures Add to Watchlist Add to Portfolio	2.19	0.02	0.92
Globtier Info Add to Watchlist Add to Portfolio	20.79	0.99	5.00
Gayatri Project Add to Watchlist Add to Portfolio	19.81	0.12	0.61
Godrej Prop Add to Watchlist Add to Portfolio	1,758.90	0.25	0.01
Guj State Petro Add to Watchlist Add to Portfolio	275.10	2.75	1.01
Guj Themis Add to Watchlist Add to Portfolio	334.15	14.70	4.60
Lykis Add to Watchlist Add to Portfolio	48.71	0.59	1.23
Harrisons Malay Add to Watchlist Add to Portfolio	211.50	0.70	0.33
HDFC Nifty 50 Add to Watchlist Add to Portfolio	134.69	1.27	0.95
Hypersoft Techn Add to Watchlist Add to Portfolio	129.30	6.15	4.99
Indbank Merchan Add to Watchlist Add to Portfolio	36.03	0.49	1.38
INDO SMC Add to Watchlist Add to Portfolio	183.05	9.70	5.60
Jupiter Infomed Add to Watchlist Add to Portfolio	70.53	3.35	4.99
Jolly Plastic Add to Watchlist Add to Portfolio	33.50	1.51	4.72
Jindal Steel Add to Watchlist Add to Portfolio	1,287.40	17.90	1.41
Jeevan Scient Add to Watchlist Add to Portfolio	82.99	0.55	0.67
Kanoria Chem Add to Watchlist Add to Portfolio	77.96	0.83	1.08
Nitta Gelatin Add to Watchlist Add to Portfolio	860.60	2.90	0.34
Kolte-Patil Add to Watchlist Add to Portfolio	401.40	34.50	9.40
Envair Electro Add to Watchlist Add to Portfolio	50.07	0.41	0.83
Karma Energy Add to Watchlist Add to Portfolio	52.99	2.17	4.27
Kkalpana Ind Add to Watchlist Add to Portfolio	9.38	0.80	9.32
Kartik Invest Add to Watchlist Add to Portfolio	4,252.30	202.45	5.00
ELITECON INTL. Add to Watchlist Add to Portfolio	45.66	2.15	4.94
Parnax Lab Add to Watchlist Add to Portfolio	158.65	2.00	1.28
Kwality Walls Add to Watchlist Add to Portfolio	27.83	1.79	6.87
TRILIANCE Add to Watchlist Add to Portfolio	46.00	2.09	4.76
LGB Forge Add to Watchlist Add to Portfolio	8.70	0.43	5.20
Lloyds Metals Add to Watchlist Add to Portfolio	1,627.90	5.20	0.32
SIGMA ADVANCED Add to Watchlist Add to Portfolio	205.65	9.75	4.98
Mirae SP 500 Add to Watchlist Add to Portfolio	74.60	0.16	0.21
Mazda Add to Watchlist Add to Portfolio	212.30	2.30	1.10
Modern Eng Add to Watchlist Add to Portfolio	43.64	0.48	1.11
Meera Industrie Add to Watchlist Add to Portfolio	61.55	1.87	3.13
Mahindra Logist Add to Watchlist Add to Portfolio	432.45	0.45	0.10
Mcleod Add to Watchlist Add to Portfolio	55.48	2.64	5.00
ST Corporation Add to Watchlist Add to Portfolio	5.82	0.94	19.26
Natural Biocon Add to Watchlist Add to Portfolio	4.07	0.05	1.24
Nahar Spinning Add to Watchlist Add to Portfolio	250.40	1.20	0.48
Ortel Comm Add to Watchlist Add to Portfolio	1.85	0.02	1.09
Piccadily Agro Add to Watchlist Add to Portfolio	602.55	17.65	3.02
Prozone Realty Add to Watchlist Add to Portfolio	63.42	2.89	4.77
Pearl Polymers Add to Watchlist Add to Portfolio	22.39	0.82	3.80
Pratik Panels Add to Watchlist Add to Portfolio	6.75	0.02	0.30
Rama Paper Mill Add to Watchlist Add to Portfolio	14.98	0.49	3.38
RMC Switchgears Add to Watchlist Add to Portfolio	476.70	22.70	5.00
Rishabh Yarn Add to Watchlist Add to Portfolio	77.70	2.75	3.67
Rossell India Add to Watchlist Add to Portfolio	53.19	0.19	0.36
Sical Logistics Add to Watchlist Add to Portfolio	71.00	1.87	2.71
Triton Corp Add to Watchlist Add to Portfolio	1.80	0.08	4.65
South Asian Ent Add to Watchlist Add to Portfolio	41.63	1.98	4.99
Standard Batter Add to Watchlist Add to Portfolio	52.52	2.50	5.00
Scintilla Comme Add to Watchlist Add to Portfolio	17.34	0.33	1.94
SER Industries Add to Watchlist Add to Portfolio	655.55	12.85	2.00
Southern Info Add to Watchlist Add to Portfolio	26.24	1.74	7.10
Sampre Nutritio Add to Watchlist Add to Portfolio	17.45	0.31	1.81
Pan India Corp Add to Watchlist Add to Portfolio	2.15	0.01	0.47
Safecure Ser Add to Watchlist Add to Portfolio	31.95	0.40	1.27
TruAlt Bioenerg Add to Watchlist Add to Portfolio	458.10	14.00	3.15
Tokyo Finance Add to Watchlist Add to Portfolio	23.39	1.99	9.30
Transpek Add to Watchlist Add to Portfolio	1,150.00	14.30	1.26
Tokyo Plast Add to Watchlist Add to Portfolio	108.88	1.23	1.14
Uday Jewellery Add to Watchlist Add to Portfolio	159.55	6.85	4.49
United Van Hors Add to Watchlist Add to Portfolio	43.30	1.93	4.67
V B Industries Add to Watchlist Add to Portfolio	7.61	0.34	4.68
Kellton Tech Add to Watchlist Add to Portfolio	15.94	0.17	1.08
Vas Infra Add to Watchlist Add to Portfolio	10.85	0.01	0.09
Zeal Aqua Add to Watchlist Add to Portfolio	15.29	0.03	0.20
Zelio E-Mobilit Add to Watchlist Add to Portfolio	460.00	7.80	1.72
Zen Tech Add to Watchlist Add to Portfolio	1,641.85	27.50	1.70