Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
13.75 0.51 3.71 79,452 34,766
3,458.55 31.70 0.92 903 280
139.20 6.95 4.99 5,946 5,792
933.80 7.10 0.76 1,580 687
125.85 1.90 1.51 19,092 5,661
555.20 7.50 1.35 1,540 1,209
88.25 1.85 2.10 818,301 387,353
283.50 16.85 5.94 247 237
45.45 1.20 2.64 4,441 3,341
220.45 5.50 2.49 5,096 3,324
777.75 18.75 2.41 549 515
76.50 0.40 0.52 537 537
84.85 0.40 0.47 400 350
14.79 0.21 1.42 1,162 1,162
31.05 1.55 4.99 11,799 9,349
43.95 1.05 2.39 1,283 1,004
420.25 8.65 2.06 9,297 2,641
27.55 1.40 5.08 1,465 1,465
44.45 3.75 8.44 571 250
5.00 0.20 4.00 3,582 3,300
4.77 0.27 5.66 1,551 1,551
48.45 0.95 1.96 708 452
27.35 1.35 4.94 52 52
67.65 0.20 0.30 4,441 3,681
9.38 0.18 1.92 1,000 1,000
135.25 2.35 1.74 571,407 293,602
441.55 11.30 2.56 2,082 1,610
13.39 0.66 4.93 2,153 2,153
4.54 0.09 1.98 35,029 35,029
0.72 0.06 8.33 5,115 5,115
14.50 0.65 4.48 1,201 1,201
28.85 0.05 0.17 5,651 2,585
660.10 16.20 2.45 328,501 63,895
25.10 0.65 2.59 753 525
173.80 15.00 8.63 13,195 8,170
189.55 21.85 11.53 6,816 1,313
292.35 1.15 0.39 436 209
1.96 0.04 2.04 4,624 4,624
12.06 0.60 4.98 350 350
149.80 0.70 0.47 4,743 4,269
32.65 3.25 9.95 10,448 7,968
0.49 0.01 2.04 4,145 4,145
384.75 9.95 2.59 106,607 12,941
209.05 8.95 4.28 19,960 5,768
510.00 2.25 0.44 58 27
1,155.05 7.30 0.63 1,785 825
9.37 0.01 0.11 8,585 3,754
143.95 6.55 4.55 7,337 6,173
433.65 11.35 2.62 240 221
0.48 0.04 8.33 69,903 69,903
28.35 0.15 0.53 568 568
4.19 0.27 6.44 3,229 3,229
224.30 6.45 2.88 3,331 555
17.71 0.35 1.98 75 75
14.80 0.35 2.36 11,059 11,059
763.15 13.00 1.70 26 14
291.10 1.65 0.57 9,089 5,495
518.10 1.95 0.38 170 75
2,980.00 30.00 1.01 30 29
Company Price Change %Change
Ansal Propertie 14.26 0.51 3.71
Atul 3,490.25 31.70 0.92
Diamines Chem 146.15 6.95 4.99
Guj Flourochem 940.90 7.10 0.76
HOEC 127.75 1.90 1.51
Finolex Ind 562.70 7.50 1.35
Dolat Investmen 90.10 1.85 2.10
Intl Combustion 300.35 16.85 5.94
Modison Metals 46.65 0.15 0.32
Deepak Nitrite 225.95 5.50 2.49
Alkyl Amines 796.50 18.75 2.41
Khoday India 76.90 0.40 0.52
Shirpur Gold 85.25 0.40 0.47
Axel Polymers 15.00 0.21 1.42
Calcom Vision 32.60 1.55 4.99
APM Industries 45.00 1.05 2.39
Mastek 428.90 0.70 0.16
Span Diagnostic 28.95 0.05 0.17
Mold Tek Tech 48.20 1.80 3.88
Maximaa Systems 5.20 0.18 3.59
Polo Hotels 5.04 0.24 5.00
Banaras Beads 49.40 0.95 1.96
Amco India 28.70 1.35 4.94
Kerala Ayur 67.85 0.20 0.30
Ashish Polyplas 9.56 0.18 1.92
IOC 137.60 2.35 1.74
Medicamen Bio 452.85 2.70 0.60
Catvision 14.05 0.66 4.93
Vikas Proppant 4.63 0.09 1.98
Zenith Birla 0.78 0.03 4.00
Khandwala Sec 15.15 0.65 4.48
Archies 28.90 0.05 0.17
Axis Bank 676.30 12.65 1.91
HB Portfolio 25.75 0.65 2.59
Pokarna 188.80 5.85 3.20
TVS Electronics 211.40 19.20 9.99
JBM Auto 293.50 1.15 0.39
ABG Shipyard 2.00 0.04 2.04
AI Champdany 12.66 0.60 4.98
Pearl Global In 150.50 0.70 0.47
Lawreshwar Poly 35.90 0.65 1.84
Ankit Metal 0.50 0.01 2.04
Adani Ports 394.70 5.30 1.36
Brigade Ent 218.00 8.95 4.28
Weizmann Forex 512.25 1.80 0.35
APL Apollo 1,162.35 7.30 0.63
Lypsa Gems 9.38 0.01 0.11
JTL Infra 150.50 6.55 4.55
Shemaroo Ent 445.00 5.00 1.14
Panafic Ind 0.52 0.02 4.00
Karnavati Fin 28.50 0.15 0.53
Ortel Comm 4.46 0.08 1.83
Mauria Udyog 230.75 0.70 0.30
Apoorva Leasing 18.06 0.35 1.98
Gokul Agro 15.15 0.35 2.36
SIS 776.15 12.15 1.59
Bharat Dynamics 292.75 1.65 0.57
Harita Seating 520.05 1.95 0.38
Sov Gold Tr-IV 3,010.00 1.01 0.03
Loading...
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant