Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
13.56 1.10 8.11 48,317 42,856
3,317.60 4.60 0.14 1,299 1,119
2,669.45 35.10 1.31 18,289 3,441
2,261.45 6.25 0.28 220,779 147,763
544.55 26.40 4.85 15,197 6,556
134.50 3.00 2.23 51,619 12,962
17.00 0.85 5.00 1,000 1,000
38.10 1.90 4.99 220 219
27.05 0.10 0.37 8,842 5,474
54.60 6.90 12.64 803 665
83.60 0.40 0.48 350 350
1.71 0.08 4.68 1,640 1,640
1,123.85 9.40 0.84 249 193
0.24 0.02 8.33 10,000 10,000
18.15 0.90 4.96 746 746
35.10 0.20 0.57 2,514 1,921
1.34 0.06 4.48 175 175
27.90 0.90 3.23 76,233 41,814
22.70 1.10 4.85 1,179 1,129
21.55 2.15 9.98 100 100
49.10 1.55 3.16 171,048 39,889
7.90 0.39 4.94 443 443
74.70 0.20 0.27 14,153 9,301
1.20 0.06 5.00 924 924
75.80 1.10 1.45 8,095 3,429
41.05 2.15 5.24 14,810 3,212
1.00 0.10 10.00 12,281 12,281
596.80 0.90 0.15 20,399 9,715
13.09 0.30 2.29 4,562 3,942
55.35 3.80 6.87 4,409 3,887
45.25 4.60 10.17 13 13
324.95 12.85 3.95 248 216
2.81 0.14 4.98 230 230
0.59 0.01 1.69 11,510 11,510
1.49 0.05 3.36 8,500 8,500
114.30 3.30 2.89 238,584 97,528
1,017.20 15.10 1.48 20,207 2,574
1.07 0.10 9.35 300 300
7.69 0.36 4.68 9,881 9,881
199.40 4.50 2.26 11,133 5,574
1,633.40 62.15 3.80 15,054 3,690
532.75 5.95 1.12 268 106
17.10 0.30 1.75 592,206 118,039
1.34 0.04 2.99 21,000 21,000
6.07 1.07 17.63 22,827 16,817
2.25 0.11 4.89 784 784
716.10 35.75 4.99 16,293 6,086
44.10 1.40 3.17 12,403 9,398
93.40 5.65 6.05 23,797 9,431
116.15 1.90 1.64 200 200
63.70 1.15 1.81 111 111
10.50 0.52 4.95 125 125
5.56 0.26 4.68 21,439 20,418
204.85 1.60 0.78 1,048 1,023
37.80 1.85 4.89 16,800 11,400
686.80 21.45 3.12 2,254 1,395
65.70 6.65 10.12 20,616 12,862
10.90 0.54 4.95 10 10
58.50 3.70 6.32 3,053 3,050
156.85 2.30 1.47 10,045 7,652
54.25 1.05 1.94 4,655 4,655
23.00 1.00 4.35 590 590
30.15 0.60 1.99 4,961 3,400
51.05 1.90 3.72 14,130 4,051
44.40 2.20 4.95 3,200 3,200
27.60 2.65 9.60 30,263 14,690
33.30 0.70 2.10 4,000 4,000
1,201.05 5.66 0.47 4,610 4,174
Company Price Change %Change
Ambalal Sarabha 14.66 1.10 8.11
Atul 3,322.20 4.60 0.14
Dr Reddys Labs 2,704.55 35.10 1.31
HDFC Bank 2,267.70 6.25 0.28
Sundram 570.95 2.40 0.42
Deepak Fert 137.50 3.00 2.23
SW Investments 17.85 0.85 5.00
Hind Wires 40.00 1.90 4.99
Orient Abrasive 27.15 0.10 0.37
Hind Everest 61.50 6.90 12.64
Orient Beverage 84.00 0.40 0.48
HB Leasing 1.79 0.08 4.68
Garware Technic 1,133.25 9.40 0.84
Yamini Invt 0.26 0.01 4.00
Morarka Finance 19.05 0.90 4.96
Monarch Net 35.30 0.20 0.57
Amforge 1.40 0.06 4.48
MMTC Ltd 28.80 0.90 3.23
Ashiana Ispat 23.80 1.10 4.85
Southern Magnes 23.70 1.10 4.87
Hind Copper 50.65 1.55 3.16
BCC Fuba 8.29 0.39 4.94
Guj Ind Power 74.90 0.20 0.27
Lee and Nee 1.26 0.06 5.00
Trigyn Tech 76.90 1.10 1.45
Damodar Ind 43.20 2.15 5.24
Rainbow Papers 1.10 0.05 4.76
Natco Pharma 597.70 0.90 0.15
Ritesh Prop 13.39 0.21 1.59
Faze Three Exp 59.15 3.80 6.87
SKP Securities 49.85 2.35 4.95
Shilchar Techno 337.80 0.40 0.12
ContinentContro 2.95 0.14 4.98
Nimbus Foods 0.60 0.01 1.69
Shantanu Sheo 1.54 0.03 1.99
EngineersInd 117.60 3.30 2.89
Ajanta Pharma 1,032.30 15.10 1.48
Usha Martin Edu 1.17 0.05 4.46
ISMT 8.05 0.36 4.68
CenturyPlyboard 203.90 4.50 2.26
PVR 1,695.55 3.05 0.18
Ent Network Ind 538.70 5.95 1.12
GMR Infra 17.40 0.30 1.75
Richa Ind 1.38 0.02 1.47
Parsvnath 7.14 0.65 10.02
Aishwarya Tele 2.36 0.11 4.89
Godrej Prop 751.85 35.75 4.99
ARSS Infra 45.50 1.40 3.17
Gujarat Pipavav 99.05 5.65 6.05
Sasta Sundar 118.05 1.90 1.64
Binny Mills 64.85 1.15 1.81
MK Exim 11.02 0.52 4.95
Bkm industries 5.82 0.26 4.68
Arfin India 206.45 1.60 0.78
Majestic Resear 39.65 1.85 4.89
Kaya 708.25 21.45 3.12
Prabhat Dairy 72.35 3.40 4.93
Acme Resources 11.44 0.54 4.95
Tejnaksh 62.20 3.05 5.16
S H Kelkar 159.15 2.30 1.47
Mishtann Foods 55.30 1.05 1.94
A Infra. 24.00 1.00 4.35
Mandhana Retail 30.75 0.30 0.99
Leading Leasing 52.95 1.90 3.72
ANG Lifescience 46.60 2.20 4.95
Reliance Home F 30.25 1.30 4.49
Dhruv Consultan 34.00 0.70 2.10
Reliance ETF Ni 1,206.71 5.66 0.47
Loading...
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant