IEX 30Dec2025 PE 9.00

BSE: 540750 | NSE: IEX | ISIN: INE022Q01020

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	146.70
Open Int PCR	0.83
Prev OI PCR	0.82
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	3750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	0.08	-0.02	243,750	483,750	11,250
-	-	-	-	-	115.00	0.11	-0.03	221,250	356,250	-123,750
-	-	-	-	-	120.00	0.15	-0.11	836,250	787,500	-240,000
-	-	-	-	-	122.50	0.22	-0.14	266,250	412,500	-123,750
22.76	7.58	60,000	97,500	7,500	125.00	0.31	-0.22	2,137,500	3,427,500	-150,000
-	-	-	-	-	127.50	0.38	-0.35	746,250	446,250	45,000
17.68	6.36	228,750	506,250	37,500	130.00	0.53	-0.58	4,207,500	4,057,500	810,000
-	-	-	-	-	132.50	0.68	-0.87	2,883,750	1,736,250	487,500
13.52	6.01	555,000	607,500	30,000	135.00	0.98	-1.27	6,157,500	2,688,750	-168,750
11.39	5.55	472,500	273,750	-67,500	137.50	1.37	-1.76	3,577,500	1,125,000	-11,250
9.25	4.76	11,898,750	2,775,000	-1,511,250	140.00	1.95	-2.26	15,318,750	4,871,250	855,000
7.66	4.25	6,903,750	1,267,500	-678,750	142.50	2.64	-2.94	5,351,250	1,556,250	176,250
6.15	3.62	45,180,000	6,393,750	-225,000	145.00	3.50	-3.65	19,125,000	4,653,750	1,428,750
4.79	3.00	21,862,500	2,111,250	1,125,000	147.50	4.69	-4.17	3,483,750	1,166,250	870,000
3.70	2.35	59,853,750	9,870,000	1,166,250	150.00	6.14	-4.94	3,007,500	2,936,250	495,000
2.76	1.82	5,898,750	1,151,250	446,250	152.50	7.83	-3.97	341,250	318,750	176,250
2.04	1.37	13,027,500	3,802,500	296,250	155.00	9.44	-4.39	258,750	330,000	90,000
1.52	1.05	3,457,500	1,061,250	513,750	157.50	16.04	-	-	56,250	-
1.09	0.75	16,980,000	5,906,250	1,803,750	160.00	13.42	-7.08	270,000	738,750	90,000
0.80	0.55	2,366,250	1,031,250	866,250	162.50	15.62	-5.27	48,750	45,000	45,000
0.58	0.39	6,266,250	1,811,250	705,000	165.00	18.21	-4.71	142,500	318,750	52,500
0.34	0.23	5,351,250	2,658,750	866,250	170.00	22.19	-7.10	90,000	1,556,250	-7,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	58,995,000	255,000	0.43%
Call	41,325,000	5,381,250	14.97%
Put	34,068,750	4,807,500	16.43%
Total	134,388,750	10,443,750	8.43%

	Current OI	Change	% Chg
Future	3,165,000	1,271,250	67.13%
Call	903,750	360,000	66.21%
Put	720,000	202,500	39.13%
Total	4,788,750	1,833,750	62.06%

	Current OI	Change	% Chg
Future	472,500	247,500	110.00%
Call	30,000	-3,750	-11.11%
Put	78,750	3,750	5.00%
Total	581,250	247,500	74.16%

Change in Volumes

	Current Vol	Change	% Chg
Future	29,265,000	6,600,000	29.12%
Call	200,362,500	73,335,000	57.73%
Put	68,715,000	7,571,250	12.38%
Total	298,342,500	87,506,250	41.50%

	Current Vol	Change	% Chg
Future	3,626,250	2,617,500	259.48%
Call	997,500	168,750	20.36%
Put	630,000	-468,750	-42.66%
Total	5,253,750	2,317,500	78.93%

	Current Vol	Change	% Chg
Future	588,750	442,500	302.56%
Call	15,000	-165,000	-91.67%
Put	22,500	-266,250	-92.21%
Total	626,250	11,250	1.83%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IEX	139,758,750	13,338,750	1,047.76%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IEX 30Dec2025 - 150.00	3.70	59,853,750
IEX 30Dec2025 - 145.00	6.15	45,180,000
IEX 30Dec2025 - 147.50	4.79	21,862,500
IEX 30Dec2025 - 160.00	1.09	16,980,000
IEX 30Dec2025 - 155.00	2.04	13,027,500

Most Active Puts

Puts	Price	Volumes
IEX 30Dec2025 - 145.00	3.50	19,125,000
IEX 30Dec2025 - 140.00	1.95	15,318,750
IEX 30Dec2025 - 135.00	0.98	6,157,500
IEX 30Dec2025 - 142.50	2.64	5,351,250
IEX 30Dec2025 - 130.00	0.53	4,207,500