IEX 30Dec2025 PE 10.00

BSE: 540750 | NSE: IEX | ISIN: INE022Q01020

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	146.70
Open Int PCR	0.82
Prev OI PCR	0.82
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	3750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	0.08	-0.02	243,750	491,250	18,750
-	-	-	-	-	115.00	0.11	-0.03	221,250	352,500	-127,500
-	-	-	-	-	120.00	0.15	-0.11	836,250	783,750	-243,750
-	-	-	-	-	122.50	0.22	-0.14	266,250	416,250	-120,000
22.76	7.58	60,000	97,500	7,500	125.00	0.31	-0.22	2,137,500	3,247,500	-330,000
-	-	-	-	-	127.50	0.38	-0.35	746,250	465,000	63,750
17.68	6.36	228,750	502,500	33,750	130.00	0.53	-0.58	4,207,500	4,016,250	768,750
-	-	-	-	-	132.50	0.68	-0.87	2,883,750	1,747,500	498,750
13.52	6.01	555,000	603,750	26,250	135.00	0.98	-1.27	6,157,500	2,703,750	-153,750
11.39	5.55	472,500	258,750	-82,500	137.50	1.37	-1.76	3,577,500	1,087,500	-48,750
9.25	4.76	11,898,750	2,730,000	-1,556,250	140.00	1.95	-2.26	15,318,750	4,796,250	780,000
7.66	4.25	6,903,750	1,188,750	-757,500	142.50	2.64	-2.94	5,351,250	1,597,500	217,500
6.15	3.62	45,180,000	6,082,500	-536,250	145.00	3.50	-3.65	19,125,000	4,098,750	873,750
4.79	3.00	21,862,500	2,122,500	1,136,250	147.50	4.69	-4.17	3,483,750	1,267,500	971,250
3.70	2.35	59,853,750	9,540,000	836,250	150.00	6.14	-4.94	3,007,500	2,921,250	480,000
2.76	1.82	5,898,750	1,128,750	423,750	152.50	7.83	-3.97	341,250	367,500	225,000
2.04	1.37	13,027,500	3,798,750	292,500	155.00	9.44	-4.39	258,750	352,500	112,500
1.52	1.05	3,457,500	1,080,000	532,500	157.50	16.04	-	-	56,250	-
1.09	0.75	16,980,000	6,056,250	1,953,750	160.00	13.42	-7.08	270,000	735,000	86,250
0.80	0.55	2,366,250	1,046,250	881,250	162.50	15.62	-5.27	48,750	41,250	41,250
0.58	0.39	6,266,250	1,950,000	843,750	165.00	18.21	-4.71	142,500	318,750	52,500
0.34	0.23	5,351,250	2,748,750	956,250	170.00	22.19	-7.10	90,000	1,548,750	-15,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	58,875,000	135,000	0.23%
Call	40,935,000	4,991,250	13.89%
Put	33,412,500	4,151,250	14.19%
Total	133,222,500	9,277,500	7.49%

	Current OI	Change	% Chg
Future	3,150,000	1,256,250	66.34%
Call	978,750	435,000	80.00%
Put	712,500	195,000	37.68%
Total	4,841,250	1,886,250	63.83%

	Current OI	Change	% Chg
Future	480,000	255,000	113.33%
Call	33,750	0	0.00%
Put	86,250	11,250	15.00%
Total	600,000	266,250	79.78%

Change in Volumes

	Current Vol	Change	% Chg
Future	29,265,000	6,600,000	29.12%
Call	200,362,500	73,335,000	57.73%
Put	68,715,000	7,571,250	12.38%
Total	298,342,500	87,506,250	41.50%

	Current Vol	Change	% Chg
Future	3,626,250	2,617,500	259.48%
Call	997,500	168,750	20.36%
Put	630,000	-468,750	-42.66%
Total	5,253,750	2,317,500	78.93%

	Current Vol	Change	% Chg
Future	588,750	442,500	302.56%
Call	15,000	-165,000	-91.67%
Put	22,500	-266,250	-92.21%
Total	626,250	11,250	1.83%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IEX	138,663,750	13,338,750	1,039.56%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IEX 30Dec2025 - 150.00	3.70	59,853,750
IEX 30Dec2025 - 145.00	6.15	45,180,000
IEX 30Dec2025 - 147.50	4.79	21,862,500
IEX 30Dec2025 - 160.00	1.09	16,980,000
IEX 30Dec2025 - 155.00	2.04	13,027,500

Most Active Puts

Puts	Price	Volumes
IEX 30Dec2025 - 145.00	3.50	19,125,000
IEX 30Dec2025 - 140.00	1.95	15,318,750
IEX 30Dec2025 - 135.00	0.98	6,157,500
IEX 30Dec2025 - 142.50	2.64	5,351,250
IEX 30Dec2025 - 130.00	0.53	4,207,500