Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 25Nov2025 CE 11.00

LIVE
NSE
Nov 21, 10:19

0.03

-0.02 (-40.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.06
High Price 0.06
Low Price 0.03
Prev. Close 0.05
Spot Price 9.97
Open Int PCR 0.56
Prev OI PCR 0.57
Bid Price 0.03
Bid Qty 80,052,000
Average Price 0.04
No. of Contracts Traded 2,828
Turnover (Rs. in lakhs) 22,315.30
Market Lot 71475
Open Interest 370,526,400
Open Int. Chg 27,875,250
Open Int. Chg % 8.14
Offer Price 0.04
Offer Qty 17,368,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.01 - - 857,700 -
4.80 - - 5,289,150 - 6.00 0.01 - - 29,376,225 71,475
3.16 - - 19,298,250 -1,858,350 7.00 0.01 - - 127,940,250 -
2.19 0.01 786,225 24,587,400 -857,700 8.00 0.01 - 71,475 192,053,325 -142,950
1.08 -0.10 1,143,600 72,975,975 -4,288,500 9.00 0.01 - 36,738,150 378,960,450 11,721,900
0.23 -0.06 65,828,475 209,707,650 -8,862,900 10.00 0.12 0.01 128,797,950 112,930,500 -32,521,125
0.03 -0.02 202,131,300 370,526,400 27,875,250 11.00 0.93 0.06 5,789,475 75,120,225 -7,361,925
0.01 - 150,168,975 559,863,675 3,788,175 12.00 1.87 0.03 1,929,825 22,157,250 -2,859,000
0.01 - 142,950 312,703,125 285,900 13.00 2.88 0.07 500,325 11,864,850 571,800
0.01 - - 101,208,600 71,475 14.00 3.20 - - 8,005,200 -786,225

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,147,483,647 0 0.00%
Call
 1,676,160,225 16,153,350 0.97%
Put
 959,265,975 -31,306,050 -3.16%
Total
 4,782,909,847 -15,152,700 -0.32%
Change in Volumes
Current Vol Change % Chg
Future
 293,333,400 -706,666,600 -70.67%
Call
 420,201,525 -703,171,050 -62.59%
Put
 173,827,200 -596,601,825 -77.44%
Total
 887,362,125 -2,006,439,475 -69.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 8,600,406,869 871,351,725 987.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 25Nov2025 - 11.00 0.03 202,131,300
IDEA 25Nov2025 - 12.00 0.01 150,168,975
IDEA 25Nov2025 - 10.00 0.23 65,828,475
IDEA 25Nov2025 - 9.00 1.08 1,143,600
IDEA 25Nov2025 - 8.00 2.19 786,225
Most Active Puts
Puts Price Volumes
IDEA 25Nov2025 - 10.00 0.12 128,797,950
IDEA 25Nov2025 - 9.00 0.01 36,738,150
IDEA 25Nov2025 - 11.00 0.93 5,789,475
IDEA 25Nov2025 - 12.00 1.87 1,929,825
IDEA 25Nov2025 - 13.00 2.88 500,325

Fundamentals

Market Cap
108,018.01
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
21.40
DELIVERY AVERAGES
3-Day 19.16%
5-Day 18.86%
8-Day 19.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347