GMRAIRPORT 25Nov2025 PE 11.00

BSE: 532754 | NSE: GMRAIRPORT | ISIN: INE776C01039

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	95.67
Open Int PCR	0.32
Prev OI PCR	0.33
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	6975
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	72.00	-	-	-	-	-
-	-	-	-	-	74.00	0.03	-0.01	-	90,675	-
14.60	-	-	62,775	-	76.00	0.03	-	-	97,650	-
-	-	-	-	-	78.00	0.02	-	-	181,350	-
-	-	-	-	-	80.00	0.06	-	-	146,475	-
12.25	-	-	111,600	-	81.00	-	-	-	-	-
-	-	-	-	-	82.00	0.03	-0.02	174,375	362,700	-118,575
-	-	-	-	-	84.00	0.03	-0.06	334,800	341,775	-153,450
11.23	-	-	453,375	6,975	85.00	0.04	-0.07	864,900	830,025	-425,475
10.37	-	-	376,650	-	86.00	0.05	-0.09	153,450	376,650	-20,925
8.96	-	-	195,300	-	87.00	0.07	-0.09	878,850	809,100	97,650
7.68	-	-	202,275	-	88.00	0.09	-0.11	1,687,950	4,387,275	-613,800
6.94	-	-	167,400	55,800	89.00	0.14	-0.15	1,478,700	1,053,225	-125,550
6.56	0.58	279,000	2,538,900	83,700	90.00	0.17	-0.22	7,937,550	6,975,000	-1,513,575
5.67	0.67	34,875	2,385,450	-48,825	91.00	0.26	-0.27	1,820,475	1,527,525	-146,475
4.84	0.56	97,650	1,911,150	6,975	92.00	0.40	-0.34	2,873,700	2,329,650	585,900
4.00	0.35	843,975	2,629,575	-125,550	93.00	0.60	-0.41	4,673,250	2,594,700	-41,850
3.26	0.30	1,192,725	5,879,925	-195,300	94.00	0.85	-0.52	3,878,100	2,092,500	153,450
2.57	0.12	16,851,600	16,502,850	-3,633,975	95.00	1.23	-0.57	12,561,975	7,044,750	-1,660,050
2.08	0.12	27,565,200	19,913,625	3,368,925	96.00	1.65	-0.67	8,118,900	2,831,850	648,675
1.60	0.04	11,690,100	9,346,500	774,225	97.00	2.23	-0.72	4,666,275	1,297,350	558,000
1.26	0.01	17,667,675	6,737,850	2,964,375	98.00	2.80	-0.87	3,006,225	1,862,325	1,290,375
0.97	-0.05	10,699,650	4,017,600	1,122,975	99.00	3.51	-0.82	1,220,625	1,143,900	899,775
0.76	-0.07	28,297,575	21,824,775	-1,318,275	100.00	4.35	-0.85	955,575	1,457,775	390,600
0.57	-0.08	4,087,350	3,327,075	467,325	101.00	5.10	-0.71	216,225	362,700	13,950
0.44	-0.07	2,915,550	6,061,275	-13,950	102.00	6.72	0.18	-	188,325	-
0.35	-0.07	1,025,325	1,478,700	279,000	103.00	6.87	-0.53	83,700	209,250	139,500
0.26	-0.09	1,569,375	4,108,275	-174,375	104.00	7.47	-0.92	34,875	481,275	13,950
0.24	-0.06	2,427,300	1,227,600	411,525	105.00	9.45	-	-	62,775	-
0.19	-0.06	718,425	2,796,975	83,700	106.00	9.71	-0.76	27,900	111,600	27,900
0.15	-0.04	369,675	1,374,075	41,850	108.00	-	-	-	-	-
0.11	-0.03	1,185,750	1,541,475	523,125	110.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	222,600,150	-2,824,875	-1.25%
Call	117,173,025	4,680,225	4.16%
Put	41,250,150	0	0.00%
Total	381,023,325	1,855,350	0.49%

	Current OI	Change	% Chg
Future	11,494,800	5,105,700	79.91%
Call	25,047,225	4,659,300	22.85%
Put	3,871,125	1,332,225	52.47%
Total	40,413,150	11,097,225	37.85%

	Current OI	Change	% Chg
Future	934,650	355,725	61.45%
Call	76,725	6,975	10.00%
Put	13,950	6,975	100.00%
Total	1,025,325	369,675	56.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	36,779,175	33,912,450	1,182.97%
Call	129,518,775	120,793,050	1,384.33%
Put	57,648,375	55,221,075	2,275.00%
Total	223,946,325	209,926,575	1,497.36%

	Current Vol	Change	% Chg
Future	3,606,075	3,320,100	1,160.98%
Call	5,015,025	4,596,525	1,098.33%
Put	690,525	648,675	1,550.00%
Total	9,311,625	8,565,300	1,147.66%

	Current Vol	Change	% Chg
Future	230,175	188,325	450.00%
Call	6,975	6,975	0.00%
Put	0	0	0.00%
Total	237,150	195,300	466.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
GMR Airports	422,461,800	53,470,350	790.09%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GMRAIRPORT 25Nov2025 - 100.00	0.76	28,297,575
GMRAIRPORT 25Nov2025 - 96.00	2.08	27,565,200
GMRAIRPORT 25Nov2025 - 98.00	1.26	17,667,675
GMRAIRPORT 25Nov2025 - 95.00	2.57	16,851,600
GMRAIRPORT 25Nov2025 - 97.00	1.60	11,690,100

Most Active Puts

Puts	Price	Volumes
GMRAIRPORT 25Nov2025 - 95.00	1.23	12,561,975
GMRAIRPORT 25Nov2025 - 96.00	1.65	8,118,900
GMRAIRPORT 25Nov2025 - 90.00	0.17	7,937,550
GMRAIRPORT 25Nov2025 - 93.00	0.60	4,673,250
GMRAIRPORT 25Nov2025 - 97.00	2.23	4,666,275