ASHOKLEY 25Nov2025 PE 7.00

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	147.23
Open Int PCR	0.74
Prev OI PCR	0.75
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	5000
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	114.00	0.01	-0.02	15,000	210,000	-10,000
-	-	-	-	-	115.00	-	-	-	-	-
-	-	-	-	-	116.00	0.03	-	-	205,000	-
27.14	-	-	80,000	-	118.00	0.01	-0.03	10,000	480,000	-10,000
30.20	-	-	185,000	-	120.00	0.04	-	-	1,080,000	-
-	-	-	-	-	122.00	0.03	-	-	165,000	-
-	-	-	-	-	123.00	0.05	-	-	200,000	-
-	-	-	-	-	124.00	0.07	-	-	130,000	-
13.80	-	-	70,000	-	125.00	0.03	-	115,000	1,290,000	-215,000
-	-	-	-	-	126.00	0.06	-	-	770,000	-
21.00	-	-	120,000	-	127.00	0.05	-	-	505,000	-
11.60	-	-	30,000	-	128.00	0.06	-0.01	90,000	240,000	-80,000
13.96	-	-	50,000	-	129.00	0.06	-0.02	10,000	100,000	-10,000
17.58	-	-	515,000	-	130.00	0.06	-0.02	420,000	2,340,000	10,000
11.92	-	-	90,000	-	131.00	0.07	-0.04	40,000	240,000	-40,000
12.24	-	-	185,000	-	132.00	0.07	-0.04	205,000	640,000	-5,000
15.05	-	-	100,000	-	133.00	0.09	-0.03	260,000	445,000	75,000
11.30	-	-	215,000	-	134.00	0.10	-0.04	335,000	530,000	60,000
12.78	-	-	945,000	-	135.00	0.12	-0.03	1,095,000	4,825,000	-125,000
12.07	-	-	270,000	-	136.00	0.13	-0.05	705,000	675,000	-110,000
11.44	0.37	45,000	415,000	-25,000	137.00	0.15	-0.05	420,000	620,000	-120,000
10.40	0.12	-	745,000	-	138.00	0.18	-0.07	850,000	1,295,000	-115,000
9.23	-0.27	85,000	500,000	-	139.00	0.21	-0.07	190,000	565,000	-20,000
8.08	-0.14	225,000	2,580,000	-100,000	140.00	0.28	-0.08	2,725,000	5,455,000	-260,000
7.62	0.45	20,000	700,000	10,000	141.00	0.32	-0.11	175,000	940,000	-70,000
6.62	0.17	50,000	950,000	-40,000	142.00	0.41	-0.17	825,000	2,330,000	150,000
5.48	0.02	70,000	710,000	-10,000	143.00	0.56	-0.15	670,000	2,115,000	-25,000
4.40	-0.43	225,000	1,200,000	5,000	144.00	0.75	-0.13	1,220,000	1,440,000	70,000
3.65	-0.36	2,110,000	4,200,000	-30,000	145.00	1.03	-0.12	6,270,000	4,650,000	-50,000
3.03	-0.39	330,000	620,000	-60,000	146.00	1.30	-0.19	950,000	740,000	-60,000
2.47	-0.31	1,435,000	1,200,000	35,000	147.00	1.75	-0.18	1,405,000	1,305,000	65,000
2.05	-0.24	5,335,000	2,110,000	555,000	148.00	2.21	-0.23	2,150,000	1,330,000	115,000
1.63	-0.28	3,880,000	2,020,000	35,000	149.00	2.85	-0.08	1,180,000	935,000	85,000
1.24	-0.26	12,320,000	13,900,000	80,000	150.00	3.63	0.01	1,980,000	2,395,000	-350,000
1.00	-0.14	4,170,000	1,330,000	-150,000	151.00	4.16	-0.03	145,000	400,000	-60,000
0.78	-0.14	3,270,000	2,190,000	-235,000	152.00	4.90	-0.10	105,000	310,000	-25,000
0.61	-0.13	2,125,000	1,900,000	-75,000	153.00	5.79	-0.09	90,000	375,000	-70,000
0.47	-0.11	1,685,000	1,900,000	60,000	154.00	6.24	-0.50	90,000	145,000	-25,000
0.37	-0.09	3,720,000	5,040,000	-275,000	155.00	7.33	-0.40	135,000	275,000	-5,000
0.29	-0.06	515,000	1,370,000	-85,000	156.00	7.91	-1.09	30,000	25,000	-
0.23	-0.07	440,000	1,095,000	45,000	157.00	9.58	-	-	15,000	-
0.20	-0.03	595,000	745,000	-165,000	158.00	7.30	-	-	15,000	-
0.16	-0.05	170,000	430,000	-30,000	159.00	8.64	-	-	5,000	-
0.15	-0.02	1,925,000	4,750,000	-150,000	160.00	11.97	-0.04	-	250,000	-
0.13	-	30,000	50,000	-5,000	161.00	-	-	-	-	-
0.10	-0.01	515,000	2,220,000	-15,000	162.00	11.02	-	-	125,000	-
0.09	-	360,000	385,000	85,000	163.00	-	-	-	-	-
0.08	-0.01	265,000	160,000	30,000	164.00	-	-	-	-	-
0.07	-0.01	485,000	700,000	-35,000	165.00	-	-	-	-	-
0.06	-0.01	270,000	830,000	25,000	166.00	22.02	-	-	-	-
0.05	-	-	310,000	-	167.00	-	-	-	-	-
0.10	-	5,000	10,000	10,000	168.00	-	-	-	-	-
0.01	-	-	20,000	-	169.00	-	-	-	-	-
0.03	-	-	85,000	-	170.00	-	-	-	-	-
0.05	-1.10	5,000	5,000	5,000	171.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	126,820,000	-2,940,000	-2.27%
Call	60,230,000	-505,000	-0.83%
Put	43,125,000	-1,230,000	-2.77%
Total	230,175,000	-4,675,000	-1.99%

	Current OI	Change	% Chg
Future	30,810,000	3,840,000	14.24%
Call	9,725,000	1,840,000	23.34%
Put	8,525,000	1,730,000	25.46%
Total	49,060,000	7,410,000	17.79%

	Current OI	Change	% Chg
Future	1,115,000	30,000	2.76%
Call	210,000	0	0.00%
Put	225,000	15,000	7.14%
Total	1,550,000	45,000	2.99%

Change in Volumes

	Current Vol	Change	% Chg
Future	16,075,000	1,630,000	11.28%
Call	46,680,000	-14,595,000	-23.82%
Put	24,905,000	-6,065,000	-19.58%
Total	87,660,000	-19,030,000	-17.84%

	Current Vol	Change	% Chg
Future	6,645,000	2,095,000	46.04%
Call	4,320,000	215,000	5.24%
Put	3,605,000	855,000	31.09%
Total	14,570,000	3,165,000	27.75%

	Current Vol	Change	% Chg
Future	80,000	-115,000	-58.97%
Call	35,000	10,000	40.00%
Put	15,000	-15,000	-50.00%
Total	130,000	-120,000	-48.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	280,785,000	40,915,000	686.26%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 25Nov2025 - 150.00	1.24	12,320,000
ASHOKLEY 25Nov2025 - 148.00	2.05	5,335,000
ASHOKLEY 25Nov2025 - 151.00	1.00	4,170,000
ASHOKLEY 25Nov2025 - 149.00	1.63	3,880,000
ASHOKLEY 25Nov2025 - 155.00	0.37	3,720,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 25Nov2025 - 145.00	1.03	6,270,000
ASHOKLEY 25Nov2025 - 140.00	0.28	2,725,000
ASHOKLEY 25Nov2025 - 148.00	2.21	2,150,000
ASHOKLEY 25Nov2025 - 150.00	3.63	1,980,000
ASHOKLEY 25Nov2025 - 147.00	1.75	1,405,000