English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Siemens

Stock

Expiry Date

SEARCH FUTURES

SIEMENS 25Nov2025

LIVE
NSE
Oct 03, 15:30

3203.00

46.80 (1.48%)

BSE: 500550  |  NSE: SIEMENS  |  ISIN: INE003A01024
Open Price 3,166.50
High Price 3,205.00
Low Price 3,147.20
Prev. Close 3,156.20
Spot Price 3,164.10
Open Int PCR 0.45
Prev OI PCR 0.41
Bid Price 3,202.50
Bid Qty 125
Average Price 3,173.31
No. of Contracts Traded 130
Turnover (Rs. in lakhs) 515.66
Market Lot 125
Open Interest 34,875
Open Int. Chg 5,500
Open Int. Chg % 18.72
Offer Price 3,205.90
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,600.00 - - - - -
- - - - - 2,700.00 - - - - -
- - - - - 2,800.00 - - - - -
- - - - - 2,850.00 - - - - -
- - - - - 2,900.00 - - - - -
- - - - - 2,950.00 - - - - -
- - - - - 3,000.00 43.05 -17.25 9,375 3,625 2,750
162.60 -83.00 125 125 125 3,100.00 87.00 -13.80 3,000 3,750 875
- - - - - 3,200.00 - - - - -
98.00 23.95 2,875 4,625 2,000 3,250.00 - - - - -
- - - - - 3,300.00 - - - - -
- - - - - 3,400.00 - - - - -
- - - - - 3,500.00 - - - - -
24.90 5.85 875 5,500 500 3,600.00 - - - - -
- - - - - 3,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 34,875 5,500 18.72%
Call
 10,250 2,625 34.43%
Put
 7,375 3,625 96.67%
Total
 52,500 11,750 28.83%
Change in Volumes
Current Vol Change % Chg
Future
 16,250 8,625 113.11%
Call
 3,875 -8,375 -68.37%
Put
 12,375 6,000 94.12%
Total
 32,500 6,250 23.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Siemens
 3,221,000 1,335,375 241.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SIEMENS 25Nov2025 - 3,250.00 98.00 2,875
SIEMENS 25Nov2025 - 3,600.00 24.90 875
SIEMENS 25Nov2025 - 3,100.00 162.60 125
SIEMENS 25Nov2025 - 2,600.00 0.00 0
SIEMENS 25Nov2025 - 2,700.00 0.00 0
Most Active Puts
Puts Price Volumes
SIEMENS 25Nov2025 - 3,000.00 43.05 9,375
SIEMENS 25Nov2025 - 3,100.00 87.00 3,000
SIEMENS 25Nov2025 - 2,600.00 0.00 0
SIEMENS 25Nov2025 - 2,700.00 0.00 0
SIEMENS 25Nov2025 - 2,800.00 0.00 0

Fundamentals

Market Cap
112,680.09
* EPS (TTM)
66.86
* P/E
47.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.23
DELIVERY AVERAGES
3-Day 64.69%
5-Day 58.81%
8-Day 57.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347