Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Siemens

Stock

Expiry Date

SEARCH FUTURES

SIEMENS 25Nov2025

LIVE
NSE
Nov 04, 15:13

3125.40

-18.60 (-0.59%)

BSE: 500550  |  NSE: SIEMENS  |  ISIN: INE003A01024
Open Price 3,133.30
High Price 3,145.10
Low Price 3,102.60
Prev. Close 3,144.00
Spot Price 3,119.60
Open Int PCR 0.51
Prev OI PCR 0.54
Bid Price 3,125.50
Bid Qty 375
Rollover % 3.06%
Average Price 3,125.00
No. of Contracts Traded 1,426
Turnover (Rs. in lakhs) 5,570.31
Market Lot 125
Open Interest 2,167,375
Open Int. Chg -3,750
Open Int. Chg % -0.17
Offer Price 3,126.30
Offer Qty 125
Rollover Cost 17.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
552.00 - - 500 - 2,600.00 5.10 - - 125 -
447.00 - - 375 - 2,700.00 3.90 1.10 375 625 125
421.60 - - 875 - 2,750.00 5.50 - 3,500 15,625 -
348.75 - - 2,250 - 2,800.00 7.25 1.10 10,125 23,625 5,750
284.50 - - 1,750 - 2,850.00 10.70 1.75 1,500 5,250 1,125
239.00 -18.90 125 3,625 - 2,900.00 16.05 2.70 7,000 23,250 -1,250
215.40 - - 2,000 - 2,950.00 23.70 3.90 4,000 14,375 -375
160.95 -14.20 4,125 6,000 - 3,000.00 32.50 3.30 43,000 44,125 3,250
125.20 -13.15 6,625 13,125 1,000 3,050.00 46.25 4.15 57,875 34,250 9,750
93.65 -11.50 86,750 76,125 11,000 3,100.00 65.45 5.50 64,125 58,500 8,125
67.05 -10.65 73,000 117,125 15,625 3,150.00 91.95 9.90 43,875 59,750 -3,375
47.00 -9.75 97,500 103,000 13,000 3,200.00 122.20 12.05 11,250 24,375 -2,375
32.35 -7.30 28,375 37,250 3,625 3,250.00 156.30 12.25 2,500 7,750 -625
21.15 -5.85 86,750 107,375 10,625 3,300.00 178.10 -1.85 - 18,000 -
13.95 -4.15 40,000 50,000 21,000 3,350.00 221.50 0.25 - 3,875 -
8.75 -3.25 8,750 69,500 3,250 3,400.00 281.00 16.25 2,875 7,625 1,000
6.05 -2.35 5,750 13,625 500 3,450.00 292.65 - - 1,500 -
4.35 -1.20 26,250 38,250 -125 3,500.00 362.60 - - 8,500 -
4.00 - 250 5,875 - 3,550.00 - - - - -
2.45 -0.65 2,125 42,375 -375 3,600.00 - - - - -
2.50 -0.40 375 1,625 375 3,700.00 528.50 - - 125 -
- - - - - 3,800.00 640.00 - - 125 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,167,375 -3,750 -0.17%
Call
 692,625 79,500 12.97%
Put
 351,375 21,125 6.40%
Total
 3,211,375 96,875 3.11%
Change in Volumes
Current Vol Change % Chg
Future
 178,250 -24,625 -12.14%
Call
 466,750 -127,375 -21.44%
Put
 252,000 -6,000 -2.33%
Total
 897,000 -158,000 -14.98%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Siemens
 3,294,875 1,335,375 246.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SIEMENS 25Nov2025 - 3,200.00 47.00 97,500
SIEMENS 25Nov2025 - 3,100.00 93.65 86,750
SIEMENS 25Nov2025 - 3,300.00 21.15 86,750
SIEMENS 25Nov2025 - 3,150.00 67.05 73,000
SIEMENS 25Nov2025 - 3,350.00 13.95 40,000
Most Active Puts
Puts Price Volumes
SIEMENS 25Nov2025 - 3,100.00 65.45 64,125
SIEMENS 25Nov2025 - 3,050.00 46.25 57,875
SIEMENS 25Nov2025 - 3,150.00 91.95 43,875
SIEMENS 25Nov2025 - 3,000.00 32.50 43,000
SIEMENS 25Nov2025 - 3,200.00 122.20 11,250

Fundamentals

Market Cap
111,095.35
* EPS (TTM)
66.86
* P/E
46.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.37
DELIVERY AVERAGES
3-Day 45.29%
5-Day 46.16%
8-Day 51.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347