Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Finance

Stock

Expiry Date

SEARCH FUTURES

SHRIRAMFIN 25Nov2025

LIVE
NSE
Nov 21, 10:24

820.00

-6.60 (-0.80%)

BSE: 511218  |  NSE: SHRIRAMFIN  |  ISIN: INE721A01047
Open Price 822.80
High Price 823.30
Low Price 811.35
Prev. Close 826.60
Spot Price 823.30
Open Int PCR 0.82
Prev OI PCR 0.91
Bid Price 819.50
Bid Qty 825
Rollover % 63.40%
Average Price 817.19
No. of Contracts Traded 5,871
Turnover (Rs. in lakhs) 39,581.21
Market Lot 825
Open Interest 20,750,400
Open Int. Chg -15,458,850
Open Int. Chg % -42.69
Offer Price 820.00
Offer Qty 4,125
Rollover Cost 4.15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 0.30 - - 45,375 -
245.60 - - - - 580.00 0.05 - - 61,050 -825
- - - - - 590.00 0.05 - - 71,775 -2,475
212.50 -9.50 825 18,150 -825 600.00 0.05 -0.05 825 80,850 -37,125
- - - - - 610.00 0.05 - 7,425 18,150 -20,625
204.00 -0.50 - 52,800 - 620.00 0.05 -0.05 1,650 265,650 -4,125
- - - - - 630.00 0.10 - - 75,900 -
184.90 - - 9,900 - 640.00 0.05 - 3,300 56,100 -3,300
168.20 -3.30 1,650 77,550 -4,950 650.00 0.10 - 825 150,150 -825
168.00 - - 57,750 - 660.00 0.05 - 9,075 114,675 -9,900
149.20 21.20 4,950 58,575 -825 670.00 0.10 - 9,900 222,750 -16,500
139.70 -9.30 1,650 79,200 -825 680.00 0.15 - 2,475 190,575 -5,775
129.20 -2.80 4,125 23,925 -2,475 690.00 0.20 0.05 3,300 135,300 -13,200
119.15 -6.85 9,075 210,375 -27,225 700.00 0.15 -0.15 23,925 1,098,075 -95,700
108.10 -5.00 5,775 111,375 -7,425 710.00 0.15 -0.20 12,375 231,825 -16,500
98.15 -8.40 22,275 242,550 -45,375 720.00 0.15 -0.20 205,425 1,183,050 -268,125
83.90 -12.60 9,075 196,350 -8,250 730.00 0.25 -0.10 14,850 262,350 -17,325
79.20 -4.45 1,650 451,275 -825 740.00 0.20 -0.20 30,525 542,025 -116,325
68.35 -8.30 13,200 391,875 -16,500 750.00 0.25 -0.20 94,875 615,450 -71,775
59.05 -7.60 25,575 396,825 -17,325 760.00 0.30 -0.20 45,375 500,775 -36,300
49.30 -7.60 14,850 274,725 -25,575 770.00 0.40 -0.25 112,200 401,775 -74,250
38.80 -7.95 79,200 415,800 -105,600 780.00 0.55 -0.25 466,125 686,400 -146,025
29.75 -7.85 30,525 495,000 -5,775 790.00 1.25 -0.10 386,100 764,775 23,100
21.05 -7.30 271,425 590,700 -156,750 800.00 2.45 0.15 1,433,025 1,527,075 -297,825
14.00 -6.25 474,375 279,675 -81,675 810.00 5.20 1.20 1,373,625 443,025 -48,675
8.20 -5.25 1,956,900 1,157,475 -331,650 820.00 9.35 2.25 1,031,250 548,625 -174,075
4.40 -3.95 1,494,075 821,700 -254,925 830.00 15.00 3.15 356,400 415,800 -89,100
2.25 -2.45 1,083,225 740,850 -318,450 840.00 23.65 5.25 156,750 150,975 -10,725
1.20 -1.40 634,425 721,875 -408,375 850.00 32.70 6.50 9,075 79,200 -14,850
0.65 -0.80 219,450 849,750 -59,400 860.00 42.20 7.05 14,025 105,600 -7,425
0.45 -0.40 97,350 337,425 -4,125 870.00 51.40 6.45 11,550 31,350 -4,125
0.30 -0.30 94,875 349,800 -1,650 880.00 59.25 0.85 - 12,375 -
0.25 -0.15 56,925 261,525 -14,850 890.00 68.30 - - 14,850 -
0.25 -0.05 162,525 642,675 -49,500 900.00 76.40 - - 14,025 -825
0.15 - 9,075 344,850 -14,850 920.00 - - - - -
0.10 0.05 6,600 59,400 -3,300 940.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 20,750,400 -15,458,850 -42.69%
Call
 10,721,700 -1,969,275 -15.52%
Put
 11,117,700 -1,581,525 -12.45%
Total
 42,589,800 -19,009,650 -30.86%
Change in Volumes
Current Vol Change % Chg
Future
 4,843,575 -9,881,025 -67.11%
Call
 6,785,625 -7,193,175 -51.46%
Put
 5,816,250 -1,831,500 -23.95%
Total
 17,445,450 -18,905,700 -52.01%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Finance
 87,624,900 21,045,750 416.35%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHRIRAMFIN 25Nov2025 - 820.00 8.20 1,956,900
SHRIRAMFIN 25Nov2025 - 830.00 4.40 1,494,075
SHRIRAMFIN 25Nov2025 - 840.00 2.25 1,083,225
SHRIRAMFIN 25Nov2025 - 850.00 1.20 634,425
SHRIRAMFIN 25Nov2025 - 810.00 14.00 474,375
Most Active Puts
Puts Price Volumes
SHRIRAMFIN 25Nov2025 - 800.00 2.45 1,433,025
SHRIRAMFIN 25Nov2025 - 810.00 5.20 1,373,625
SHRIRAMFIN 25Nov2025 - 820.00 9.35 1,031,250
SHRIRAMFIN 25Nov2025 - 780.00 0.55 466,125
SHRIRAMFIN 25Nov2025 - 790.00 1.25 386,100

Fundamentals

Market Cap
154,885.80
* EPS (TTM)
54.07
* P/E
15.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.46
DELIVERY AVERAGES
3-Day 57.95%
5-Day 60.74%
8-Day 58.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347