Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Finance

Stock

Expiry Date

SEARCH FUTURES

SHRIRAMFIN 25Nov2025

LIVE
NSE
Oct 31, 15:17

746.30

7.65 (1.04%)

BSE: 511218  |  NSE: SHRIRAMFIN  |  ISIN: INE721A01047
Open Price 738.00
High Price 769.50
Low Price 727.20
Prev. Close 738.65
Spot Price 748.90
Open Int PCR 0.79
Prev OI PCR 0.73
Bid Price 746.30
Bid Qty 825
Rollover % 1.11%
Average Price 750.05
No. of Contracts Traded 31,514
Turnover (Rs. in lakhs) 195,005.87
Market Lot 825
Open Interest 52,828,875
Open Int. Chg 3,990,525
Open Int. Chg % 8.17
Offer Price 746.55
Offer Qty 1,650
Rollover Cost 5.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 0.95 - - 5,775 -
116.00 - - 1,650 - 580.00 0.30 -0.70 14,025 71,775 -
- - - - - 590.00 0.40 -1.25 10,725 103,950 -
138.60 - - 21,450 - 600.00 0.50 -0.60 66,825 159,225 -11,550
- - - - - 610.00 0.80 -0.55 15,675 91,575 9,900
120.85 0.55 - 54,450 - 620.00 0.75 -0.90 247,500 235,950 69,300
- - - - - 630.00 0.85 -1.35 157,575 138,600 -40,425
101.55 - - 12,375 - 640.00 1.10 -1.70 312,675 199,650 24,750
100.20 8.10 53,625 84,975 11,550 650.00 1.60 -2.10 811,800 351,450 -73,425
91.50 8.10 83,325 64,350 18,975 660.00 2.25 -2.50 840,675 351,450 30,525
81.00 6.20 82,500 62,700 18,150 670.00 2.95 -3.30 919,875 278,850 -2,475
71.40 4.95 103,125 77,550 825 680.00 4.15 -3.80 1,343,100 450,450 199,650
63.55 4.85 122,100 23,100 -4,125 690.00 5.65 -4.50 945,450 358,875 33,000
55.05 3.75 818,400 382,800 -179,850 700.00 7.50 -5.10 3,435,300 1,169,850 150,975
49.05 4.35 429,825 113,025 -11,550 710.00 9.85 -6.40 1,692,075 435,600 181,500
41.95 3.40 1,348,050 405,075 -84,975 720.00 12.95 -7.00 3,601,125 1,134,375 549,450
35.65 2.65 3,261,225 305,250 -48,675 730.00 16.50 -7.75 3,600,300 360,525 42,075
29.65 1.60 7,188,225 917,400 -145,200 740.00 21.00 -8.05 4,167,900 551,100 361,350
24.50 1.05 9,617,025 1,545,225 -141,900 750.00 25.70 -8.80 4,139,025 571,725 242,550
19.70 0.20 9,064,275 840,675 383,625 760.00 31.15 -9.40 2,031,975 239,250 198,000
15.70 -0.35 6,591,750 700,425 362,175 770.00 37.60 -9.30 862,950 106,425 70,125
12.40 -0.70 6,383,025 999,075 325,875 780.00 44.35 -9.40 595,650 146,850 100,650
9.80 -0.85 1,893,375 314,325 222,750 790.00 51.35 -9.85 202,950 56,925 24,750
7.45 -1.10 7,270,725 1,326,600 565,125 800.00 58.15 -11.00 239,250 105,600 30,525
4.60 -0.90 3,336,300 914,925 485,100 820.00 73.80 -12.30 110,550 72,600 36,300
2.70 -0.85 3,010,425 603,900 457,050 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 52,828,875 3,990,525 8.17%
Call
 9,771,300 2,234,925 29.66%
Put
 7,748,400 2,227,500 40.35%
Total
 70,348,575 8,452,950 13.66%
Change in Volumes
Current Vol Change % Chg
Future
 25,999,050 17,597,250 209.45%
Call
 60,657,300 43,816,575 260.18%
Put
 30,364,950 22,153,725 269.80%
Total
 117,021,300 83,567,550 249.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Finance
 71,267,625 21,045,750 338.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHRIRAMFIN 25Nov2025 - 750.00 24.50 9,617,025
SHRIRAMFIN 25Nov2025 - 760.00 19.70 9,064,275
SHRIRAMFIN 25Nov2025 - 800.00 7.45 7,270,725
SHRIRAMFIN 25Nov2025 - 740.00 29.65 7,188,225
SHRIRAMFIN 25Nov2025 - 770.00 15.70 6,591,750
Most Active Puts
Puts Price Volumes
SHRIRAMFIN 25Nov2025 - 740.00 21.00 4,167,900
SHRIRAMFIN 25Nov2025 - 750.00 25.70 4,139,025
SHRIRAMFIN 25Nov2025 - 720.00 12.95 3,601,125
SHRIRAMFIN 25Nov2025 - 730.00 16.50 3,600,300
SHRIRAMFIN 25Nov2025 - 700.00 7.50 3,435,300

Fundamentals

Market Cap
140,876.19
* EPS (TTM)
52.82
* P/E
14.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.46
DELIVERY AVERAGES
3-Day 60.91%
5-Day 59.61%
8-Day 58.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347