Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sammaan Capital

Stock

Expiry Date

SEARCH FUTURES

SAMMAANCAP 25Nov2025

LIVE
NSE
Oct 30, 15:30

186.28

1.55 (0.84%)

BSE: 535789  |  NSE: SAMMAANCAP  |  ISIN: INE148I01020
Open Price 186.70
High Price 186.70
Low Price 183.71
Prev. Close 184.73
Spot Price 184.38
Open Int PCR 0.93
Prev OI PCR 0.93
Bid Price 186.08
Bid Qty 8,600
Rollover % 0.92%
Average Price 184.86
No. of Contracts Traded 161
Turnover (Rs. in lakhs) 1,279.79
Market Lot 4300
Open Interest 95,270,800
Open Int. Chg -468,700
Open Int. Chg % -0.49
Offer Price 186.27
Offer Qty 8,600
Rollover Cost -0.28

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 - - - - -
- - - - - 130.00 0.25 0.15 4,300 563,300 -4,300
- - - - - 132.50 - - - - -
52.70 - - - - 135.00 0.25 - - 17,200 -
- - - - - 137.50 - - - - -
43.90 - - 64,500 - 140.00 0.05 - - 477,300 -
- - - - - 142.50 - - - - -
- - - - - 145.00 1.70 - - - -
- - - - - 147.50 - - - - -
39.80 - - 60,200 - 150.00 0.45 - - 860,000 -
- - - - - 152.50 - - - - -
34.90 0.25 - 25,800 - 155.00 0.05 - - 163,400 -
- - - - - 157.50 - - - - -
26.50 - - 232,200 - 160.00 0.80 -0.25 4,300 1,135,200 -12,900
9.00 - - 51,600 - 162.50 - - - - -
22.05 - - 146,200 - 165.00 1.15 0.65 12,900 619,200 -4,300
5.55 - - 12,900 - 167.50 - - - - -
18.70 - - 597,700 - 170.00 2.80 0.50 17,200 1,500,700 -17,200
6.90 - - 4,300 - 172.50 2.85 - - 17,200 -
18.70 0.50 - 107,500 - 175.00 3.10 - - 408,500 -
- - - - - 177.50 4.40 -0.20 - 60,200 -
11.05 1.05 120,400 1,659,800 -12,900 180.00 5.20 0.20 94,600 1,646,900 -4,300
13.15 - - 184,900 - 182.50 6.50 - 43,000 597,700 -43,000
8.05 - 17,200 855,700 -8,600 185.00 7.05 - 8,600 361,200 -
7.80 - - 197,800 - 187.50 7.05 -1.90 4,300 64,500 -
6.00 0.85 68,800 6,123,200 -12,900 190.00 9.45 -0.55 43,000 3,431,400 -
8.40 - - 8,600 - 192.50 - - - - -
4.20 -0.15 38,700 1,247,000 -21,500 195.00 - - - - -
6.00 - - 60,200 - 197.50 - - - - -
3.00 -0.25 8,600 739,600 -4,300 200.00 18.10 - - 17,200 -
- - - - - 202.50 - - - - -
3.00 0.10 17,200 210,700 -17,200 205.00 21.00 - - 43,000 -
3.10 - - 86,000 - 207.50 - - - - -
- - - - - 210.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 95,270,800 -468,700 -0.49%
Call
 12,676,400 -77,400 -0.61%
Put
 11,984,100 -86,000 -0.71%
Total
 119,931,300 -632,100 -0.52%
Change in Volumes
Current Vol Change % Chg
Future
 692,300 -3,147,600 -81.97%
Call
 270,900 -356,900 -56.85%
Put
 232,200 -563,300 -70.81%
Total
 1,195,400 -4,067,800 -77.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sammaan Capital
 121,036,400 12,229,200 989.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAMMAANCAP 25Nov2025 - 180.00 11.05 120,400
SAMMAANCAP 25Nov2025 - 190.00 6.00 68,800
SAMMAANCAP 25Nov2025 - 195.00 4.20 38,700
SAMMAANCAP 25Nov2025 - 185.00 8.05 17,200
SAMMAANCAP 25Nov2025 - 205.00 3.00 17,200
Most Active Puts
Puts Price Volumes
SAMMAANCAP 25Nov2025 - 180.00 5.20 94,600
SAMMAANCAP 25Nov2025 - 182.50 6.50 43,000
SAMMAANCAP 25Nov2025 - 190.00 9.45 43,000
SAMMAANCAP 25Nov2025 - 170.00 2.80 17,200
SAMMAANCAP 25Nov2025 - 165.00 1.15 12,900

Fundamentals

Market Cap
15,292.10
* EPS (TTM)
11.86
* P/E
15.55
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.39
DELIVERY AVERAGES
3-Day 47.76%
5-Day 37.42%
8-Day 41.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347