English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sammaan Capital

Stock

Expiry Date

SEARCH FUTURES

SAMMAANCAP 25Nov2025

LIVE
NSE
Oct 03, 15:30

167.00

-2.99 (-1.76%)

BSE: 535789  |  NSE: SAMMAANCAP  |  ISIN: INE148I01020
Open Price 163.00
High Price 168.19
Low Price 162.00
Prev. Close 169.99
Spot Price 165.03
Open Int PCR 0.94
Prev OI PCR 0.84
Bid Price 164.59
Bid Qty 8,600
Average Price 164.45
No. of Contracts Traded 13
Turnover (Rs. in lakhs) 91.93
Market Lot 4300
Open Interest 1,500,700
Open Int. Chg -55,900
Open Int. Chg % -3.59
Offer Price 167.28
Offer Qty 4,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 - - - - -
- - - - - 130.00 2.50 - - 8,600 -
- - - - - 135.00 3.00 - - 12,900 -
- - - - - 137.50 - - - - -
16.00 - - 38,700 - 140.00 - - - - -
- - - - - 142.50 - - - - -
- - - - - 145.00 - - - - -
- - - - - 147.50 - - - - -
13.60 - - 4,300 - 150.00 - - - - -
- - - - - 152.50 - - - - -
- - - - - 155.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 162.50 - - - - -
- - - - - 165.00 - - - - -
- - - - - 167.50 - - - - -
- - - - - 170.00 - - - - -
- - - - - 172.50 - - - - -
- - - - - 175.00 - - - - -
- - - - - 177.50 - - - - -
- - - - - 180.00 - - - - -
- - - - - 182.50 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,500,700 -55,900 -3.59%
Call
 43,000 0 0.00%
Put
 21,500 0 0.00%
Total
 1,565,200 -55,900 -3.45%
Change in Volumes
Current Vol Change % Chg
Future
 55,900 -150,500 -72.92%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 55,900 -150,500 -72.92%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sammaan Capital
 120,167,800 12,229,200 982.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAMMAANCAP 25Nov2025 - 100.00 0.00 0
SAMMAANCAP 25Nov2025 - 105.00 0.00 0
SAMMAANCAP 25Nov2025 - 110.00 0.00 0
SAMMAANCAP 25Nov2025 - 115.00 0.00 0
SAMMAANCAP 25Nov2025 - 120.00 0.00 0
Most Active Puts
Puts Price Volumes
SAMMAANCAP 25Nov2025 - 100.00 0.00 0
SAMMAANCAP 25Nov2025 - 105.00
SAMMAANCAP 25Nov2025 - 110.00 0.00 0
SAMMAANCAP 25Nov2025 - 115.00 0.00 0
SAMMAANCAP 25Nov2025 - 120.00 0.00 0

Fundamentals

Market Cap
13,687.25
* EPS (TTM)
11.86
* P/E
13.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.34
DELIVERY AVERAGES
3-Day 28.25%
5-Day 28.63%
8-Day 31.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347