Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sammaan Capital

Stock

Expiry Date

SEARCH FUTURES

SAMMAANCAP 25Nov2025

LIVE
NSE
Oct 31, 15:18

189.48

4.26 (2.30%)

BSE: 535789  |  NSE: SAMMAANCAP  |  ISIN: INE148I01020
Open Price 185.61
High Price 192.72
Low Price 181.94
Prev. Close 185.22
Spot Price 188.59
Open Int PCR 0.79
Prev OI PCR 0.93
Bid Price 189.50
Bid Qty 4,300
Rollover % 2.12%
Average Price 188.77
No. of Contracts Traded 12,335
Turnover (Rs. in lakhs) 100,124.55
Market Lot 4300
Open Interest 105,646,700
Open Int. Chg 10,375,900
Open Int. Chg % 10.89
Offer Price 189.67
Offer Qty 4,300
Rollover Cost 0.87

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 - - - - -
- - - - - 130.00 0.05 -0.20 43,000 563,300 -
- - - - - 132.50 - - - - -
52.70 - - - - 135.00 0.10 -0.15 8,600 17,200 -
- - - - - 137.50 - - - - -
43.90 - - 64,500 - 140.00 0.15 0.10 129,000 417,100 -60,200
- - - - - 142.50 - - - - -
- - - - - 145.00 1.70 - - - -
- - - - - 147.50 - - - - -
40.05 0.25 288,100 227,900 167,700 150.00 0.25 -0.20 993,300 614,900 -245,100
- - - - - 152.50 - - - - -
36.70 2.05 38,700 51,600 25,800 155.00 0.45 0.40 150,500 172,000 8,600
- - - - - 157.50 - - - - -
30.45 3.95 382,700 318,200 86,000 160.00 0.55 -0.25 1,677,000 1,560,900 425,700
29.40 20.40 12,900 47,300 -4,300 162.50 - - - - -
25.95 3.90 421,400 232,200 86,000 165.00 0.90 -0.25 1,926,400 1,156,700 537,500
5.55 - - 12,900 - 167.50 - - - - -
21.20 2.50 1,130,900 855,700 258,000 170.00 1.45 -1.35 5,215,900 2,597,200 1,096,500
19.10 12.20 223,600 60,200 55,900 172.50 1.90 -0.95 412,800 86,000 68,800
17.70 -0.50 468,700 202,100 94,600 175.00 2.20 -0.90 3,508,800 769,700 361,200
16.50 7.60 154,800 47,300 47,300 177.50 3.10 -1.50 821,300 133,300 73,100
13.45 2.80 5,977,000 1,552,300 -107,500 180.00 3.70 -1.50 13,944,900 2,360,700 713,800
11.75 -1.40 2,102,700 129,000 -55,900 182.50 4.60 -1.90 2,279,000 374,100 -223,600
10.60 2.70 9,429,900 1,345,900 490,200 185.00 5.20 -1.85 6,402,700 1,152,400 791,200
8.90 1.10 3,973,200 872,900 675,100 187.50 6.75 -0.30 2,111,300 288,100 223,600
7.80 1.85 32,783,200 7,709,900 1,586,700 190.00 7.45 -2.05 6,273,700 4,420,400 989,000
6.60 -1.80 1,982,300 301,000 292,400 192.50 9.50 -25.60 619,200 81,700 81,700
5.75 1.55 12,044,300 1,677,000 430,000 195.00 9.75 -32.55 1,539,400 223,600 223,600
4.85 -1.15 1,272,800 202,100 141,900 197.50 12.20 -26.95 434,300 107,500 107,500
4.30 1.30 24,991,600 3,186,300 2,446,700 200.00 13.60 -4.50 1,397,500 649,300 632,100
- - - - - 202.50 - - - - -
2.80 -0.20 11,309,000 2,188,700 1,978,000 205.00 18.05 -2.95 623,500 262,300 219,300
2.60 -0.50 4,996,600 1,113,700 1,027,700 207.50 - - - - -
- - - - - 210.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 105,646,700 10,375,900 10.89%
Call
 22,398,700 9,722,300 76.70%
Put
 18,008,400 6,024,300 50.27%
Total
 146,053,800 26,122,500 21.78%
Change in Volumes
Current Vol Change % Chg
Future
 53,040,500 52,348,200 7,561.49%
Call
 113,984,400 113,713,500 41,976.19%
Put
 50,512,100 50,279,900 21,653.70%
Total
 217,537,000 216,341,600 18,097.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sammaan Capital
 148,934,800 12,229,200 1,217.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAMMAANCAP 25Nov2025 - 190.00 7.80 32,783,200
SAMMAANCAP 25Nov2025 - 200.00 4.30 24,991,600
SAMMAANCAP 25Nov2025 - 195.00 5.75 12,044,300
SAMMAANCAP 25Nov2025 - 205.00 2.80 11,309,000
SAMMAANCAP 25Nov2025 - 185.00 10.60 9,429,900
Most Active Puts
Puts Price Volumes
SAMMAANCAP 25Nov2025 - 180.00 3.70 13,944,900
SAMMAANCAP 25Nov2025 - 185.00 5.20 6,402,700
SAMMAANCAP 25Nov2025 - 190.00 7.45 6,273,700
SAMMAANCAP 25Nov2025 - 170.00 1.45 5,215,900
SAMMAANCAP 25Nov2025 - 175.00 2.20 3,508,800

Fundamentals

Market Cap
15,641.27
* EPS (TTM)
11.86
* P/E
15.90
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.39
DELIVERY AVERAGES
3-Day 47.76%
5-Day 37.42%
8-Day 41.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347