Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sammaan Capital

Stock

Expiry Date

SEARCH FUTURES

SAMMAANCAP 25Nov2025

LIVE
NSE
Nov 24, 09:53

158.49

-1.31 (-0.82%)

BSE: 535789  |  NSE: SAMMAANCAP  |  ISIN: INE148I01020
Open Price 160.25
High Price 161.40
Low Price 157.76
Prev. Close 159.80
Spot Price 157.33
Open Int PCR 0.61
Prev OI PCR 0.60
Bid Price 157.72
Bid Qty 4,300
Rollover % 51.32%
Average Price 158.88
No. of Contracts Traded 124
Turnover (Rs. in lakhs) 847.15
Market Lot 4300
Open Interest 50,125,100
Open Int. Chg -236,500
Open Int. Chg % -0.47
Offer Price 158.40
Offer Qty 4,300
Rollover Cost 0.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 - - - - -
- - - - - 130.00 0.06 -0.05 4,300 640,700 -
- - - - - 132.50 - - - - -
52.70 - - - - 135.00 0.15 - - 322,500 -
- - - - - 137.50 - - - - -
39.76 - - 90,300 - 140.00 0.05 -0.13 34,400 1,255,600 -30,100
- - - - - 142.50 - - - - -
- - - - - 145.00 0.15 - - 240,800 -
- - - - - 147.50 0.90 0.28 - 202,100 -
12.50 - - 335,400 - 150.00 0.35 -0.14 43,000 2,248,900 -38,700
- - - - - 152.50 0.56 - - 98,900 -
9.66 - - 571,900 - 155.00 1.06 - - 1,182,500 -
3.80 - - 38,700 - 157.50 1.40 - - 313,900 -
1.30 -1.42 34,400 2,257,500 - 160.00 2.95 -0.15 21,500 2,313,400 -17,200
2.00 - - 210,700 - 162.50 4.30 - - 696,600 -
0.30 -0.89 64,500 1,543,700 -25,800 165.00 6.50 0.25 8,600 976,100 -4,300
0.70 0.05 - 1,345,900 - 167.50 9.50 0.88 - 1,139,500 -
0.13 -0.31 34,400 3,904,400 -21,500 170.00 11.61 0.75 8,600 2,524,100 -
0.24 -0.04 - 726,700 - 172.50 11.38 - - 481,600 -
0.15 -0.10 17,200 2,429,500 -4,300 175.00 16.31 - - 1,096,500 -
0.15 - - 877,200 - 177.50 12.51 - - 361,200 -
0.08 -0.03 236,500 3,306,700 -163,400 180.00 21.00 1.10 30,100 1,758,700 -17,200
0.05 -0.05 86,000 1,535,100 -77,400 182.50 20.00 - - 477,300 -
0.01 -0.02 38,700 3,061,600 -12,900 185.00 24.00 - - 649,300 -
0.06 - - 1,234,100 - 187.50 18.82 - - 232,200 -
0.02 -0.01 589,100 6,768,200 -546,100 190.00 15.05 - - 1,517,900 -
0.02 - - 868,600 - 192.50 21.79 - - 154,800 -
0.04 -0.02 4,300 2,283,300 - 195.00 23.31 - - 275,200 -
0.05 - - 451,500 - 197.50 25.56 - - 116,100 -
0.01 -0.02 236,500 2,868,100 -210,700 200.00 39.48 -0.26 - 657,900 -
0.15 - - 206,400 - 202.50 34.75 - - 68,800 -
0.05 -0.07 25,800 2,485,400 -17,200 205.00 33.64 - - 266,600 -
0.02 -0.01 4,300 417,100 - 207.50 - - - - -
0.10 0.07 47,300 627,800 -8,600 210.00 43.35 - - 12,900 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 50,125,100 -236,500 -0.47%
Call
 40,445,800 -1,087,900 -2.62%
Put
 22,282,600 -107,500 -0.48%
Total
 112,853,500 -1,431,900 -1.25%
Change in Volumes
Current Vol Change % Chg
Future
 533,200 -3,151,900 -85.53%
Call
 1,419,000 -288,100 -16.88%
Put
 150,500 -752,500 -83.33%
Total
 2,102,700 -4,192,500 -66.60%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sammaan Capital
 200,483,200 12,229,200 1,639.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAMMAANCAP 25Nov2025 - 190.00 0.02 589,100
SAMMAANCAP 25Nov2025 - 180.00 0.08 236,500
SAMMAANCAP 25Nov2025 - 200.00 0.01 236,500
SAMMAANCAP 25Nov2025 - 182.50 0.05 86,000
SAMMAANCAP 25Nov2025 - 165.00 0.30 64,500
Most Active Puts
Puts Price Volumes
SAMMAANCAP 25Nov2025 - 150.00 0.35 43,000
SAMMAANCAP 25Nov2025 - 140.00 0.05 34,400
SAMMAANCAP 25Nov2025 - 180.00 21.00 30,100
SAMMAANCAP 25Nov2025 - 160.00 2.95 21,500
SAMMAANCAP 25Nov2025 - 165.00 6.50 8,600

Fundamentals

Market Cap
13,048.63
* EPS (TTM)
13.85
* P/E
11.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
20.90
DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.42%
8-Day 27.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347