Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Prestige Estate

Stock

Expiry Date

SEARCH FUTURES

PRESTIGE 25Nov2025

LIVE
NSE
Oct 30, 11:24

1765.80

-2.30 (-0.13%)

BSE: 533274  |  NSE: PRESTIGE  |  ISIN: INE811K01011
Open Price 1,784.60
High Price 1,784.60
Low Price 1,752.60
Prev. Close 1,768.10
Spot Price 1,756.10
Open Int PCR 0.44
Prev OI PCR 0.43
Bid Price 1,766.90
Bid Qty 450
Rollover % 0.77%
Average Price 1,763.61
No. of Contracts Traded 324
Turnover (Rs. in lakhs) 2,571.34
Market Lot 450
Open Interest 3,944,250
Open Int. Chg -9,900
Open Int. Chg % -0.25
Offer Price 1,768.00
Offer Qty 450
Rollover Cost 5.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
320.80 - - 2,250 - 1,480.00 2.35 -0.90 11,250 22,500 -450
297.45 - - - - 1,500.00 2.50 -1.75 8,550 17,100 6,750
278.00 - - 900 - 1,520.00 3.50 -1.50 450 6,300 -
115.05 - - 2,250 - 1,540.00 3.90 -2.05 18,000 10,800 9,450
209.15 - - 7,650 - 1,560.00 5.70 -0.40 450 28,350 -
145.50 - - 2,250 - 1,580.00 7.80 -2.55 1,800 4,950 900
206.10 - - 10,350 - 1,600.00 9.00 -1.45 5,400 47,700 2,250
133.45 - - - - 1,620.00 - - - - -
137.65 -18.35 900 900 450 1,640.00 15.55 -2.45 9,000 13,050 3,150
70.65 - - - - 1,660.00 - - - - -
106.90 -1.05 4,050 16,200 900 1,680.00 26.25 2.30 2,700 61,200 1,350
98.00 -1.05 1,800 223,650 - 1,700.00 30.85 -0.60 3,150 17,550 1,350
81.90 0.40 1,800 19,350 -450 1,720.00 39.15 -0.85 1,800 32,850 -
70.80 -4.60 4,050 35,100 - 1,740.00 43.85 -2.65 18,000 36,450 1,350
62.50 0.75 16,650 65,250 4,050 1,760.00 55.70 -0.35 6,750 9,900 -
51.30 -1.85 6,750 23,850 450 1,780.00 67.95 4.20 3,150 8,550 1,800
43.75 -3.10 56,250 241,650 6,750 1,800.00 83.45 8.85 4,950 59,850 -900
36.00 0.40 4,050 12,600 900 1,820.00 - - - - -
28.95 - - 33,750 - 1,840.00 104.95 -2.55 1,800 450 -
24.00 - - 22,050 - 1,860.00 125.65 1.55 1,800 2,700 1,350
15.80 -1.85 36,900 100,800 6,300 1,900.00 154.25 - - 900 -
- - - - - 1,920.00 - - - - -
4.70 -1.15 33,300 45,000 18,450 2,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,944,250 -9,900 -0.25%
Call
 865,800 37,800 4.57%
Put
 381,150 28,350 8.04%
Total
 5,191,200 56,250 1.10%
Change in Volumes
Current Vol Change % Chg
Future
 145,800 -265,050 -64.51%
Call
 166,500 -174,600 -51.19%
Put
 99,000 -73,800 -42.71%
Total
 411,300 -513,450 -55.52%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Prestige Estate
 5,225,850 2,523,150 207.12%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PRESTIGE 25Nov2025 - 1,800.00 43.75 56,250
PRESTIGE 25Nov2025 - 1,900.00 15.80 36,900
PRESTIGE 25Nov2025 - 2,000.00 4.70 33,300
PRESTIGE 25Nov2025 - 1,760.00 62.50 16,650
PRESTIGE 25Nov2025 - 1,780.00 51.30 6,750
Most Active Puts
Puts Price Volumes
PRESTIGE 25Nov2025 - 1,540.00 3.90 18,000
PRESTIGE 25Nov2025 - 1,740.00 43.85 18,000
PRESTIGE 25Nov2025 - 1,480.00 2.35 11,250
PRESTIGE 25Nov2025 - 1,640.00 15.55 9,000
PRESTIGE 25Nov2025 - 1,500.00 2.50 8,550

Fundamentals

Market Cap
75,640.54
* EPS (TTM)
4.19
* P/E
419.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.55
DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.92%
8-Day 57.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347