English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Finance

Stock

Expiry Date

SEARCH FUTURES

PFC 25Nov2025

LIVE
NSE
Oct 06, 09:41

410.80

-3.05 (-0.74%)

BSE: 532810  |  NSE: PFC  |  ISIN: INE134E01011
Open Price 413.30
High Price 415.05
Low Price 410.50
Prev. Close 413.85
Spot Price 409.15
Open Int PCR 0.83
Prev OI PCR 0.84
Bid Price 410.80
Bid Qty 1,300
Average Price 412.68
No. of Contracts Traded 43
Turnover (Rs. in lakhs) 230.69
Market Lot 1300
Open Interest 2,705,300
Open Int. Chg 1,300
Open Int. Chg % 0.05
Offer Price 411.05
Offer Qty 1,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 360.00 1.90 - 3,900 5,200 -
- - - - - 380.00 - - - - -
24.00 - - 24,700 - 400.00 9.50 - 1,300 84,500 -
17.00 -0.40 3,900 9,100 - 410.00 15.05 - - 22,100 -
13.40 0.15 - 45,500 - 420.00 18.40 -0.20 - 53,300 -
10.45 0.60 1,300 13,000 - 425.00 - - - - -
- - - - - 430.00 26.95 - - 9,100 -
- - - - - 440.00 - - - - -
4.30 -0.40 11,700 48,100 -5,200 450.00 - - - - -
3.00 - - 11,700 - 460.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,705,300 1,300 0.05%
Call
 152,100 -5,200 -3.31%
Put
 174,200 0 0.00%
Total
 3,031,600 -3,900 -0.13%
Change in Volumes
Current Vol Change % Chg
Future
 55,900 -876,200 -94.00%
Call
 16,900 -175,500 -91.22%
Put
 5,200 -171,600 -97.06%
Total
 78,000 -1,223,300 -94.01%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Finance
 80,793,700 20,359,300 396.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PFC 25Nov2025 - 450.00 4.30 11,700
PFC 25Nov2025 - 410.00 17.00 3,900
PFC 25Nov2025 - 425.00 10.45 1,300
PFC 25Nov2025 - 280.00 0.00 0
PFC 25Nov2025 - 320.00 0.00 0
Most Active Puts
Puts Price Volumes
PFC 25Nov2025 - 360.00 1.90 3,900
PFC 25Nov2025 - 400.00 9.50 1,300
PFC 25Nov2025 - 280.00 0.00 0
PFC 25Nov2025 - 320.00 0.00 0
PFC 25Nov2025 - 340.00 0.00 0

Fundamentals

Market Cap
135,023.66
* EPS (TTM)
54.96
* P/E
7.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.41
DELIVERY AVERAGES
3-Day 55.54%
5-Day 57.48%
8-Day 57.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347