PFC 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 30, 08:30

411.35

16.95 (4.30%)

BSE: 532810 | NSE: PFC | ISIN: INE134E01011

Open Price	395.75
High Price	412.00
Low Price	393.65
Prev. Close	394.40
Spot Price	408.80
Open Int PCR	0.98
Prev OI PCR	0.98
Bid Price	411.30
Bid Qty	15,600
Rollover %	6.16%

Average Price	405.13
No. of Contracts Traded	16,672
Turnover (Rs. in lakhs)	87,806.26
Market Lot	1300
Open Interest	58,557,200
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	411.70
Offer Qty	1,300
Rollover Cost	3.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	320.00	-	-	-	-	-
-	-	-	-	-	330.00	0.30	-0.10	28,600	29,900	-
-	-	-	-	-	340.00	0.45	-0.20	75,400	136,500	-
57.50	11.95	19,500	109,200	-	350.00	0.40	-0.40	100,100	304,200	-
-	-	-	-	-	355.00	0.70	-0.45	72,800	113,100	-
52.25	15.95	88,400	110,500	-	360.00	0.75	-0.70	451,100	726,700	-
47.40	-10.75	78,000	50,700	-	365.00	0.95	-1.00	145,600	189,800	-
42.90	15.40	127,400	144,300	-	370.00	1.20	-1.40	769,600	1,110,200	-
38.10	14.60	104,000	98,800	-	375.00	1.70	-1.80	794,300	471,900	-
34.00	14.40	932,100	569,400	-	380.00	2.25	-2.45	2,276,300	1,825,200	-
29.60	13.35	172,900	133,900	-	385.00	3.05	-3.35	1,926,600	709,800	-
25.45	12.20	1,413,100	928,200	-	390.00	4.05	-4.35	4,674,800	2,299,700	-
21.95	11.25	2,993,900	1,030,900	-	395.00	5.35	-5.60	2,606,500	1,417,000	-
18.50	9.85	13,243,100	4,131,400	-	400.00	7.00	-6.65	6,598,800	4,299,100	-
15.50	8.65	5,088,200	964,600	-	405.00	8.70	-8.25	1,675,700	715,000	-
12.45	7.10	9,202,700	3,335,800	-	410.00	10.85	-9.60	2,137,200	1,433,900	-
10.10	5.90	2,103,400	716,300	-	415.00	13.50	-10.65	434,200	273,000	-
8.20	4.90	5,618,600	2,229,500	-	420.00	16.15	-12.05	482,300	973,700	-
6.75	4.15	1,068,600	379,600	-	425.00	19.55	-12.80	104,000	79,300	-
5.15	3.20	2,856,100	1,569,100	-	430.00	23.10	-13.60	214,500	357,500	-
4.00	2.60	395,200	231,400	-	435.00	26.95	-14.10	58,500	28,600	-
3.15	2.05	2,657,200	1,604,200	-	440.00	31.20	-14.90	91,000	442,000	-
2.35	1.50	149,500	122,200	-	445.00	35.55	-12.10	81,900	57,200	-
1.90	1.20	665,600	653,900	-	450.00	40.05	-15.15	89,700	266,500	-
1.10	0.70	430,300	254,800	-	460.00	53.20	-12.80	15,600	178,100	-
0.70	0.40	223,600	179,400	-	470.00	58.50	-16.20	3,900	798,200	-
-	-	-	-	-	480.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	58,557,200	0.00%
Call	19,548,100	0.00%
Put	19,236,100	0.00%
Total	97,341,400	0.00%

	Current OI	% Chg
Future	27,300	0.00%
Call	1,300	0.00%
Put	0	0.00%
Total	28,600	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	% Chg
Future	21,673,600	0.00%
Call	49,631,400	0.00%
Put	25,909,000	0.00%
Total	97,214,000	0.00%

	Current Vol	% Chg
Future	65,000	0.00%
Call	1,300	0.00%
Put	0	0.00%
Total	66,300	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Power Finance	97,370,000	20,359,300	478.26%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PFC 25Nov2025 - 400.00	18.50	13,243,100
PFC 25Nov2025 - 410.00	12.45	9,202,700
PFC 25Nov2025 - 420.00	8.20	5,618,600
PFC 25Nov2025 - 405.00	15.50	5,088,200
PFC 25Nov2025 - 395.00	21.95	2,993,900

Most Active Puts

Puts	Price	Volumes
PFC 25Nov2025 - 400.00	7.00	6,598,800
PFC 25Nov2025 - 390.00	4.05	4,674,800
PFC 25Nov2025 - 395.00	5.35	2,606,500
PFC 25Nov2025 - 380.00	2.25	2,276,300
PFC 25Nov2025 - 410.00	10.85	2,137,200