Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Finance

Stock

Expiry Date

SEARCH FUTURES

PFC 25Nov2025

LIVE
NSE
Nov 06, 15:26

384.80

-9.60 (-2.43%)

BSE: 532810  |  NSE: PFC  |  ISIN: INE134E01011
Open Price 395.25
High Price 396.35
Low Price 384.40
Prev. Close 394.40
Spot Price 386.10
Open Int PCR 0.77
Prev OI PCR 0.84
Bid Price 384.70
Bid Qty 1,300
Rollover % 11.77%
Average Price 388.47
No. of Contracts Traded 8,046
Turnover (Rs. in lakhs) 40,633.19
Market Lot 1300
Open Interest 61,874,800
Open Int. Chg 673,400
Open Int. Chg % 1.10
Offer Price 384.85
Offer Qty 3,900
Rollover Cost 0.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 0.40 - 54,600 58,500 31,200
- - - - - 340.00 0.60 0.05 109,200 256,100 49,400
36.55 -10.70 13,000 117,000 3,900 350.00 1.10 0.30 137,800 387,400 41,600
31.45 -34.20 23,400 10,400 10,400 355.00 1.55 1.00 48,100 109,200 -3,900
27.05 -8.95 63,700 169,000 14,300 360.00 2.10 0.60 348,400 839,800 74,100
23.70 -7.75 63,700 104,000 14,300 365.00 2.85 0.90 209,300 286,000 83,200
19.55 -7.60 167,700 208,000 32,500 370.00 3.95 1.30 1,491,100 1,335,100 15,600
15.90 -7.25 127,400 175,500 31,200 375.00 5.60 1.90 626,600 539,500 85,800
12.65 -6.80 510,900 812,500 111,800 380.00 7.30 2.40 1,344,200 2,291,900 297,700
10.35 -5.80 880,100 362,700 235,300 385.00 9.80 3.30 1,575,600 806,000 265,200
8.00 -5.10 5,661,500 2,060,500 1,069,900 390.00 12.50 3.95 3,731,000 2,668,900 231,400
6.30 -4.25 2,821,000 1,794,000 301,600 395.00 15.80 4.85 1,383,200 1,475,500 -28,600
4.85 -3.55 7,298,200 5,950,100 838,500 400.00 19.35 5.50 1,504,100 3,962,400 -114,400
3.80 -2.85 3,924,700 2,494,700 630,500 405.00 23.30 6.25 560,300 1,059,500 29,900
2.95 -2.30 3,205,800 4,085,900 544,700 410.00 27.45 6.85 418,600 1,264,900 -3,900
2.25 -1.80 525,200 798,200 19,500 415.00 31.75 7.30 65,000 241,800 -9,100
1.80 -1.35 1,805,700 2,624,700 185,900 420.00 36.40 8.00 140,400 993,200 24,700
1.40 -0.95 365,300 458,900 -49,400 425.00 41.25 8.45 50,700 87,100 1,300
1.05 -0.80 510,900 1,560,000 -109,200 430.00 45.75 8.30 46,800 347,100 9,100
0.70 -0.80 145,600 234,000 -28,600 435.00 49.45 7.65 15,600 45,500 -1,300
0.70 -0.50 280,800 890,500 -84,500 440.00 55.45 9.05 72,800 518,700 18,200
0.60 -0.30 40,300 110,500 -41,600 445.00 58.70 17.10 13,000 74,100 3,900
0.45 -0.30 286,000 865,800 22,100 450.00 65.00 16.25 88,400 308,100 31,200
0.35 -0.20 136,500 764,400 31,200 460.00 70.65 14.65 7,800 153,400 -
0.25 -0.15 530,400 434,200 -84,500 470.00 80.45 9.25 11,700 798,200 1,300
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 61,874,800 673,400 1.10%
Call
 27,085,500 3,699,800 15.82%
Put
 20,907,900 1,133,600 5.73%
Total
 109,868,200 5,506,800 5.28%
Change in Volumes
Current Vol Change % Chg
Future
 10,459,800 339,300 3.35%
Call
 29,387,800 2,338,700 8.65%
Put
 14,054,300 -2,033,200 -12.64%
Total
 53,901,900 644,800 1.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Finance
 120,715,400 20,359,300 592.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PFC 25Nov2025 - 400.00 4.85 7,298,200
PFC 25Nov2025 - 390.00 8.00 5,661,500
PFC 25Nov2025 - 405.00 3.80 3,924,700
PFC 25Nov2025 - 410.00 2.95 3,205,800
PFC 25Nov2025 - 395.00 6.30 2,821,000
Most Active Puts
Puts Price Volumes
PFC 25Nov2025 - 390.00 12.50 3,731,000
PFC 25Nov2025 - 385.00 9.80 1,575,600
PFC 25Nov2025 - 400.00 19.35 1,504,100
PFC 25Nov2025 - 370.00 3.95 1,491,100
PFC 25Nov2025 - 395.00 15.80 1,383,200

Fundamentals

Market Cap
127,416.93
* EPS (TTM)
54.96
* P/E
7.03
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.23
DELIVERY AVERAGES
3-Day 58.30%
5-Day 57.27%
8-Day 57.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347