Get App Open
In App
Credit Cards
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Finance

Stock

Expiry Date

PFC 25Nov2025

LIVE
NSE
Oct 30, 08:30

411.35

16.95 (4.30%)

BSE: 532810  |  NSE: PFC  |  ISIN: INE134E01011
Open Price 395.75
High Price 412.00
Low Price 393.65
Prev. Close 394.40
Spot Price 408.80
Open Int PCR 0.98
Prev OI PCR 0.98
Bid Price 411.30
Bid Qty 15,600
Rollover % 6.16%
Average Price 405.13
No. of Contracts Traded 16,672
Turnover (Rs. in lakhs) 87,806.26
Market Lot 1300
Open Interest 58,557,200
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 411.70
Offer Qty 1,300
Rollover Cost 3.40

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 0.30 -0.10 28,600 29,900 -
- - - - - 340.00 0.45 -0.20 75,400 136,500 -
57.50 11.95 19,500 109,200 - 350.00 0.40 -0.40 100,100 304,200 -
- - - - - 355.00 0.70 -0.45 72,800 113,100 -
52.25 15.95 88,400 110,500 - 360.00 0.75 -0.70 451,100 726,700 -
47.40 -10.75 78,000 50,700 - 365.00 0.95 -1.00 145,600 189,800 -
42.90 15.40 127,400 144,300 - 370.00 1.20 -1.40 769,600 1,110,200 -
38.10 14.60 104,000 98,800 - 375.00 1.70 -1.80 794,300 471,900 -
34.00 14.40 932,100 569,400 - 380.00 2.25 -2.45 2,276,300 1,825,200 -
29.60 13.35 172,900 133,900 - 385.00 3.05 -3.35 1,926,600 709,800 -
25.45 12.20 1,413,100 928,200 - 390.00 4.05 -4.35 4,674,800 2,299,700 -
21.95 11.25 2,993,900 1,030,900 - 395.00 5.35 -5.60 2,606,500 1,417,000 -
18.50 9.85 13,243,100 4,131,400 - 400.00 7.00 -6.65 6,598,800 4,299,100 -
15.50 8.65 5,088,200 964,600 - 405.00 8.70 -8.25 1,675,700 715,000 -
12.45 7.10 9,202,700 3,335,800 - 410.00 10.85 -9.60 2,137,200 1,433,900 -
10.10 5.90 2,103,400 716,300 - 415.00 13.50 -10.65 434,200 273,000 -
8.20 4.90 5,618,600 2,229,500 - 420.00 16.15 -12.05 482,300 973,700 -
6.75 4.15 1,068,600 379,600 - 425.00 19.55 -12.80 104,000 79,300 -
5.15 3.20 2,856,100 1,569,100 - 430.00 23.10 -13.60 214,500 357,500 -
4.00 2.60 395,200 231,400 - 435.00 26.95 -14.10 58,500 28,600 -
3.15 2.05 2,657,200 1,604,200 - 440.00 31.20 -14.90 91,000 442,000 -
2.35 1.50 149,500 122,200 - 445.00 35.55 -12.10 81,900 57,200 -
1.90 1.20 665,600 653,900 - 450.00 40.05 -15.15 89,700 266,500 -
1.10 0.70 430,300 254,800 - 460.00 53.20 -12.80 15,600 178,100 -
0.70 0.40 223,600 179,400 - 470.00 58.50 -16.20 3,900 798,200 -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
58,557,200 0 0.00%
Call
19,548,100 0 0.00%
Put
19,236,100 0 0.00%
Total
97,341,400 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
21,673,600 0 0.00%
Call
49,631,400 0 0.00%
Put
25,909,000 0 0.00%
Total
97,214,000 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Finance
97,370,000 20,359,300 478.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PFC 25Nov2025 - 400.00 18.50 13,243,100
PFC 25Nov2025 - 410.00 12.45 9,202,700
PFC 25Nov2025 - 420.00 8.20 5,618,600
PFC 25Nov2025 - 405.00 15.50 5,088,200
PFC 25Nov2025 - 395.00 21.95 2,993,900
Most Active Puts
Puts Price Volumes
PFC 25Nov2025 - 400.00 7.00 6,598,800
PFC 25Nov2025 - 390.00 4.05 4,674,800
PFC 25Nov2025 - 395.00 5.35 2,606,500
PFC 25Nov2025 - 380.00 2.25 2,276,300
PFC 25Nov2025 - 410.00 10.85 2,137,200

Fundamentals

Market Cap
134,908.16
* EPS (TTM)
54.96
* P/E
7.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.22
DELIVERY AVERAGES
3-Day 59.51%
5-Day 61.99%
8-Day 60.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347