English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Piramal Pharma

Stock

Expiry Date

SEARCH FUTURES

PPLPHARMA 25Nov2025

LIVE
NSE
Oct 21, 13:49

196.00

-0.94 (-0.48%)

BSE: 543635  |  NSE: PPLPHARMA  |  ISIN: INE0DK501011
Open Price 196.94
High Price 196.94
Low Price 196.00
Prev. Close 196.94
Spot Price 197.28
Open Int PCR 0.62
Prev OI PCR 0.59
Bid Price 195.52
Bid Qty 2,500
Average Price 196.45
No. of Contracts Traded 4
Turnover (Rs. in lakhs) 19.65
Market Lot 2500
Open Interest 5,347,500
Open Int. Chg 2,665,000
Open Int. Chg % 99.35
Offer Price 196.49
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 160.00 0.85 - - 7,500 -
- - - - - 170.00 - - - - -
- - - - - 175.00 2.30 -0.05 - 27,500 -
- - - - - 177.50 2.70 - - 27,500 -
- - - - - 180.00 2.50 - - 135,000 -10,000
- - - - - 182.50 4.40 - - 12,500 -
13.70 - - 2,500 - 185.00 5.00 - - 45,000 -
13.30 - - 2,500 - 187.50 5.85 - - 5,000 -
12.00 - - 82,500 47,500 190.00 5.00 - - 42,500 -
- - - - - 192.50 6.70 - - 20,000 -
9.65 - - 35,000 - 195.00 8.15 - - 32,500 2,500
10.00 - - 7,500 2,500 197.50 - - - - -
6.70 -0.25 - 225,000 32,500 200.00 9.90 0.30 - 160,000 2,500
4.55 - - 67,500 7,500 205.00 16.15 - - 5,000 -
3.50 0.15 - 77,500 5,000 210.00 - - - - -
1.80 -0.05 - 80,000 - 220.00 - - - - -
- - - - - 230.00 - - - - -
0.95 - - 15,000 - 240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,347,500 2,665,000 99.35%
Call
 595,000 95,000 19.00%
Put
 520,000 -5,000 -0.95%
Total
 6,462,500 2,755,000 74.31%
Change in Volumes
Current Vol Change % Chg
Future
 10,000 -257,500 -96.26%
Call
 0 -37,500 -100.00%
Put
 0 -7,500 -100.00%
Total
 10,000 -302,500 -96.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Piramal Pharma
 48,040,000 12,012,500 399.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PPLPHARMA 25Nov2025 - 140.00 0.00 0
PPLPHARMA 25Nov2025 - 150.00 0.00 0
PPLPHARMA 25Nov2025 - 160.00 0.00 0
PPLPHARMA 25Nov2025 - 170.00 0.00 0
PPLPHARMA 25Nov2025 - 175.00
Most Active Puts
Puts Price Volumes
PPLPHARMA 25Nov2025 - 140.00 0.00 0
PPLPHARMA 25Nov2025 - 150.00 0.00 0
PPLPHARMA 25Nov2025 - 160.00 0.85 0
PPLPHARMA 25Nov2025 - 170.00 0.00 0
PPLPHARMA 25Nov2025 - 175.00 2.30 0

Fundamentals

Market Cap
26,223.41
* EPS (TTM)
5.41
* P/E
36.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
23.41
DELIVERY AVERAGES
3-Day 30.66%
5-Day 33.19%
8-Day 30.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347