Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Piramal Pharma

Stock

Expiry Date

SEARCH FUTURES

PPLPHARMA 25Nov2025

LIVE
NSE
Nov 21, 10:22

187.80

-1.83 (-0.97%)

BSE: 543635  |  NSE: PPLPHARMA  |  ISIN: INE0DK501011
Open Price 189.47
High Price 190.01
Low Price 187.42
Prev. Close 189.63
Spot Price 188.38
Open Int PCR 0.41
Prev OI PCR 0.44
Bid Price 187.63
Bid Qty 2,500
Rollover % 58.14%
Average Price 188.40
No. of Contracts Traded 969
Turnover (Rs. in lakhs) 4,563.99
Market Lot 2500
Open Interest 10,067,500
Open Int. Chg -4,195,000
Open Int. Chg % -29.41
Offer Price 187.78
Offer Qty 5,000
Rollover Cost 0.38

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 160.00 0.25 - - 10,000 -
27.69 - - 32,500 - 165.00 - - - - -
19.65 - - 7,500 - 170.00 0.30 0.01 - 12,500 -
22.13 - - 12,500 - 175.00 0.19 0.02 22,500 70,000 -7,500
- - - - - 177.50 0.25 - - 170,000 -25,000
8.29 -1.65 32,500 37,500 -7,500 180.00 0.36 0.05 32,500 430,000 -45,000
7.71 0.13 - 22,500 - 182.50 0.57 0.20 12,500 380,000 5,000
3.90 -1.42 12,500 142,500 67,500 185.00 1.03 0.33 30,000 1,040,000 -62,500
2.29 -4.09 30,000 135,000 65,000 187.50 2.07 0.88 125,000 295,000 167,500
1.30 -0.66 1,212,500 970,000 302,500 190.00 3.53 1.31 160,000 1,110,000 -117,500
0.68 -0.36 387,500 992,500 437,500 192.50 5.32 1.48 50,000 155,000 -17,500
0.36 -0.16 290,000 1,060,000 140,000 195.00 7.70 1.90 92,500 377,500 -5,000
0.18 -0.12 42,500 795,000 2,500 197.50 9.71 0.96 17,500 115,000 -7,500
0.13 -0.05 267,500 2,345,000 -25,000 200.00 12.00 2.00 17,500 385,000 -35,000
0.13 -0.02 17,500 480,000 -32,500 202.50 12.49 - - 167,500 -
0.11 -0.02 262,500 2,025,000 -57,500 205.00 15.46 -0.04 - 405,000 -2,500
0.09 -0.02 72,500 192,500 7,500 207.50 17.59 - - 267,500 -
0.07 - 240,000 2,427,500 -210,000 210.00 22.14 1.71 157,500 202,500 -62,500
0.08 -0.01 17,500 142,500 -20,000 212.50 18.64 - - 42,500 -
0.05 -0.02 122,500 915,000 -137,500 215.00 24.70 - - 72,500 -
0.05 -0.04 2,500 127,500 -12,500 217.50 26.35 - - 42,500 -
0.04 -0.03 45,000 1,457,500 -60,000 220.00 25.51 - - 52,500 -117,500
0.14 -0.17 - 135,000 -15,000 222.50 32.50 - - 37,500 -
0.04 -0.01 135,000 567,500 -77,500 225.00 35.00 - - 67,500 -2,500
0.02 - 2,500 190,000 -7,500 230.00 30.86 - - 5,000 -
0.11 - - 22,500 -2,500 235.00 33.25 - - 2,500 -
0.05 0.02 2,500 117,500 -7,500 240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,067,500 -4,195,000 -29.41%
Call
 15,352,500 350,000 2.33%
Put
 5,915,000 -335,000 -5.36%
Total
 31,335,000 -4,180,000 -11.77%
Change in Volumes
Current Vol Change % Chg
Future
 2,422,500 -5,332,500 -68.76%
Call
 3,195,000 -4,890,000 -60.48%
Put
 717,500 -1,017,500 -58.65%
Total
 6,335,000 -11,240,000 -63.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Piramal Pharma
 51,403,000 12,012,500 427.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PPLPHARMA 25Nov2025 - 190.00 1.30 1,212,500
PPLPHARMA 25Nov2025 - 192.50 0.68 387,500
PPLPHARMA 25Nov2025 - 195.00 0.36 290,000
PPLPHARMA 25Nov2025 - 200.00 0.13 267,500
PPLPHARMA 25Nov2025 - 205.00 0.11 262,500
Most Active Puts
Puts Price Volumes
PPLPHARMA 25Nov2025 - 190.00 3.53 160,000
PPLPHARMA 25Nov2025 - 210.00 22.14 157,500
PPLPHARMA 25Nov2025 - 187.50 2.07 125,000
PPLPHARMA 25Nov2025 - 195.00 7.70 92,500
PPLPHARMA 25Nov2025 - 192.50 5.32 50,000

Fundamentals

Market Cap
25,040.38
* EPS (TTM)
5.31
* P/E
35.48
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.45
DELIVERY AVERAGES
3-Day 50.35%
5-Day 42.63%
8-Day 43.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347