Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PI Industries

Stock

Expiry Date

SEARCH FUTURES

PIIND 25Nov2025

LIVE
NSE
Nov 04, 15:13

3695.40

-13.00 (-0.35%)

BSE: 523642  |  NSE: PIIND  |  ISIN: INE603J01030
Open Price 3,714.50
High Price 3,734.90
Low Price 3,627.80
Prev. Close 3,708.40
Spot Price 3,683.30
Open Int PCR 0.79
Prev OI PCR 0.80
Bid Price 3,695.50
Bid Qty 175
Rollover % 0.93%
Average Price 3,684.98
No. of Contracts Traded 3,175
Turnover (Rs. in lakhs) 20,474.67
Market Lot 175
Open Interest 1,960,350
Open Int. Chg 183,400
Open Int. Chg % 10.32
Offer Price 3,697.80
Offer Qty 350
Rollover Cost 22.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,800.00 - - - - -
- - - - - 2,900.00 - - - - -
710.00 70.00 350 350 - 3,000.00 - - - - -
- - - - - 3,100.00 - - - - -
- - - - - 3,150.00 3.30 - - 175 -
- - - - - 3,200.00 5.15 1.25 3,675 8,225 2,275
- - - - - 3,250.00 11.15 - - 2,800 -
435.00 116.60 1,575 1,050 525 3,300.00 9.80 2.70 4,900 19,250 1,225
361.95 68.85 1,575 2,625 - 3,350.00 11.90 1.80 4,200 6,300 700
318.15 -1.85 3,500 5,250 875 3,400.00 19.15 4.95 29,575 23,275 4,725
275.20 -8.75 2,275 1,925 875 3,450.00 25.30 4.45 16,625 19,250 1,400
228.25 -12.60 1,225 7,000 -350 3,500.00 34.60 6.10 54,775 43,225 6,650
206.25 - - 5,775 - 3,550.00 46.55 7.00 64,750 74,550 34,825
161.00 -1.85 72,975 82,075 -5,950 3,600.00 62.95 8.95 107,625 136,675 -2,625
131.85 -0.30 100,275 36,050 875 3,650.00 80.10 7.65 32,550 15,400 -350
102.40 -1.85 361,375 136,500 27,300 3,700.00 102.25 7.35 111,125 45,675 4,025
80.20 -1.70 93,975 29,575 8,925 3,750.00 128.80 10.05 7,875 2,975 175
60.00 0.40 150,675 102,200 2,450 3,800.00 159.15 8.90 8,400 13,125 -175
45.80 0.25 15,400 8,925 2,800 3,850.00 201.65 -92.55 1,750 1,225 525
34.50 0.70 80,325 48,825 25,375 3,900.00 299.40 - - 1,750 -
22.75 -1.20 15,225 4,550 3,325 3,950.00 274.05 6.45 2,975 1,225 1,050
18.55 0.10 171,325 51,100 7,175 4,000.00 303.90 -1.50 - 6,475 -
10.30 1.25 8,925 11,200 1,400 4,100.00 520.70 - - 175 -
4.20 - - 175 - 4,200.00 605.00 - - 175 -
- - - - - 4,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,960,350 183,400 10.32%
Call
 535,150 75,600 16.45%
Put
 421,925 54,425 14.81%
Total
 2,917,425 313,425 12.04%
Change in Volumes
Current Vol Change % Chg
Future
 555,625 -54,075 -8.87%
Call
 1,080,975 -1,121,050 -50.91%
Put
 450,800 -252,525 -35.90%
Total
 2,087,400 -1,427,650 -40.62%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PI Industries
 2,942,625 817,775 359.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIIND 25Nov2025 - 3,700.00 102.40 361,375
PIIND 25Nov2025 - 4,000.00 18.55 171,325
PIIND 25Nov2025 - 3,800.00 60.00 150,675
PIIND 25Nov2025 - 3,650.00 131.85 100,275
PIIND 25Nov2025 - 3,750.00 80.20 93,975
Most Active Puts
Puts Price Volumes
PIIND 25Nov2025 - 3,700.00 102.25 111,125
PIIND 25Nov2025 - 3,600.00 62.95 107,625
PIIND 25Nov2025 - 3,550.00 46.55 64,750
PIIND 25Nov2025 - 3,500.00 34.60 54,775
PIIND 25Nov2025 - 3,650.00 80.10 32,550

Fundamentals

Market Cap
55,882.33
* EPS (TTM)
120.78
* P/E
30.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.18
DELIVERY AVERAGES
3-Day 52.61%
5-Day 59.80%
8-Day 56.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347