POLICYBZR 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 30, 08:30

1738.00

-49.10 (-2.75%)

BSE: 543390 | NSE: POLICYBZR | ISIN: INE417T01026

Open Price	1,782.70
High Price	1,786.10
Low Price	1,719.90
Prev. Close	1,787.10
Spot Price	1,723.40
Open Int PCR	0.56
Prev OI PCR	0.56
Bid Price	1,735.40
Bid Qty	350

Average Price	1,739.21
No. of Contracts Traded	7,296
Turnover (Rs. in lakhs)	44,412.47
Market Lot	350
Open Interest	9,266,600
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	1,738.10
Offer Qty	3,500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,400.00	-	-	-	-	-
-	-	-	-	-	1,440.00	-	-	-	-	-
-	-	-	-	-	1,460.00	4.10	1.35	5,950	5,600	-
-	-	-	-	-	1,480.00	-	-	-	-	-
184.05	-	-	700	-	1,500.00	5.00	1.00	69,300	47,600	-
-	-	-	-	-	1,520.00	-	-	-	-	-
-	-	-	-	-	1,540.00	-	-	-	-	-
-	-	-	-	-	1,560.00	10.20	1.90	100,100	72,800	-
-	-	-	-	-	1,580.00	-	-	-	-	-
156.60	-50.40	9,100	7,350	-	1,600.00	17.00	4.35	294,350	122,850	-
-	-	-	-	-	1,620.00	21.15	-61.35	28,350	17,150	-
157.15	-	-	6,650	-	1,640.00	25.60	7.30	61,600	40,950	-
111.00	-34.00	5,250	9,800	-	1,660.00	31.35	10.15	83,650	59,850	-
97.70	-34.75	9,100	4,900	-	1,680.00	38.00	-71.45	232,050	100,100	-
86.00	-33.45	138,950	63,700	-	1,700.00	47.60	13.25	493,150	117,250	-
76.35	-27.95	159,600	51,450	-	1,720.00	54.50	-75.35	14,700	9,450	-
63.55	-29.95	523,600	153,300	-	1,740.00	65.15	18.50	197,750	62,300	-
56.00	-25.20	445,550	123,200	-	1,760.00	75.90	21.65	97,650	31,850	-
47.85	-22.05	89,250	35,700	-	1,780.00	87.90	24.65	40,950	14,000	-
40.00	-21.15	1,193,500	357,700	-	1,800.00	100.85	24.00	42,700	28,350	-
34.50	-15.70	54,600	21,000	-	1,820.00	112.10	28.60	4,200	2,100	-
28.20	-15.35	52,850	20,300	-	1,840.00	101.00	-	-	1,050	-
23.60	-15.20	78,750	42,700	-	1,860.00	-	-	-	-	-
19.90	-10.85	68,600	32,550	-	1,880.00	-	-	-	-	-
16.20	-10.00	652,750	241,850	-	1,900.00	221.00	-	-	3,500	-
13.65	-8.20	24,500	8,400	-	1,920.00	-	-	-	-	-
11.60	-5.90	33,250	16,800	-	1,940.00	-	-	-	-	-
9.45	-6.50	70,000	26,950	-	1,960.00	213.00	-	-	3,850	-
6.35	-3.30	178,500	97,300	-	2,000.00	-	-	-	-	-
4.10	-2.50	28,000	17,150	-	2,040.00	-	-	-	-	-
-	-	-	-	-	2,100.00	-	-	-	-	-
-	-	-	-	-	2,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	29,050	0.00%
Call	5,600	0.00%
Put	10,500	0.00%
Total	45,150	0.00%

	Current OI	% Chg
Future	350	0.00%
Call	0	0.00%
Put	0	0.00%
Total	350	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	% Chg
Future	30,800	0.00%
Call	25,200	0.00%
Put	11,200	0.00%
Total	67,200	0.00%

	Current Vol	% Chg
Future	350	0.00%
Call	0	0.00%
Put	0	0.00%
Total	350	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PB Fintech	45,500	5,171,950	0.88%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
POLICYBZR 25Nov2025 - 1,800.00	40.00	1,193,500
POLICYBZR 25Nov2025 - 1,900.00	16.20	652,750
POLICYBZR 25Nov2025 - 1,740.00	63.55	523,600
POLICYBZR 25Nov2025 - 1,760.00	56.00	445,550
POLICYBZR 25Nov2025 - 2,000.00	6.35	178,500

Most Active Puts

Puts	Price	Volumes
POLICYBZR 25Nov2025 - 1,700.00	47.60	493,150
POLICYBZR 25Nov2025 - 1,600.00	17.00	294,350
POLICYBZR 25Nov2025 - 1,680.00	38.00	232,050
POLICYBZR 25Nov2025 - 1,740.00	65.15	197,750
POLICYBZR 25Nov2025 - 1,560.00	10.20	100,100