PAGEIND 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 06, 15:29

39740.00

-85.00 (-0.21%)

BSE: 532827 | NSE: PAGEIND | ISIN: INE761H01022

Open Price	39,730.00
High Price	39,920.00
Low Price	39,585.00
Prev. Close	39,825.00
Spot Price	39,760.00
Open Int PCR	0.55
Prev OI PCR	0.58
Bid Price	39,725.00
Bid Qty	30
Rollover %	3.87%

Average Price	39,783.05
No. of Contracts Traded	1,367
Turnover (Rs. in lakhs)	8,157.51
Market Lot	15
Open Interest	213,405
Open Int. Chg	4,155
Open Int. Chg %	1.99
Offer Price	39,770.00
Offer Qty	30
Rollover Cost	-270.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	33,000.00	-	-	-	-	-
6,500.00	-	-	150	-	34,000.00	20.10	-0.10	30	75	15
-	-	-	-	-	35,000.00	31.00	-4.50	765	1,155	495
3,983.30	-1,043.90	30	90	30	36,000.00	62.00	2.00	435	960	105
-	-	-	-	-	36,500.00	-	-	-	-	-
-	-	-	-	-	37,000.00	115.95	-20.50	810	1,200	240
-	-	-	-	-	37,500.00	-	-	-	-	-
2,140.30	-35.55	-	210	-	38,000.00	252.00	-28.50	870	3,450	-15
-	-	-	-	-	38,500.00	381.10	-26.80	180	900	-105
1,345.65	-614.35	285	420	210	39,000.00	544.95	-8.25	450	2,835	-30
1,023.55	-253.15	660	705	510	39,500.00	803.95	52.15	165	570	45
785.35	-101.90	3,120	4,275	1,200	40,000.00	1,020.00	16.65	1,080	3,120	30
620.00	-39.75	960	1,785	585	40,500.00	1,298.70	21.75	30	750	30
469.95	-47.15	3,780	5,955	405	41,000.00	1,587.15	-12.80	60	1,500	-45
357.10	-44.35	615	1,425	-15	41,500.00	1,950.00	362.00	30	345	-
268.05	-27.40	5,265	6,000	210	42,000.00	2,472.45	42.05	210	1,260	-90
199.95	-13.55	405	990	240	42,500.00	2,334.90	-	-	15	-
145.15	-22.85	1,080	4,155	165	43,000.00	2,512.65	-	-	720	-
105.50	-12.05	615	195	150	43,500.00	2,822.45	-	-	30	-
90.70	-11.90	6,465	7,995	-225	44,000.00	3,423.05	10.95	-	705	-
-	-	-	-	-	44,500.00	-	-	-	-	-
58.00	-0.90	645	3,315	-300	45,000.00	4,350.00	-	-	330	-
50.00	-	30	390	15	45,500.00	5,100.00	-	-	-	-
9.50	-50.50	15	30	-15	46,000.00	6,175.20	875.20	30	570	-15
25.00	-	-	540	-	46,500.00	-	-	-	-	-
20.00	-	-	30	-	47,000.00	6,295.00	-	-	120	-
-	-	-	-	-	47,500.00	-	-	-	-	-
-	-	-	-	-	48,000.00	7,300.00	-	-	15	-
11.00	-1.85	-	285	-	49,000.00	7,700.00	-	-	255	-
-	-	-	-	-	50,000.00	-	-	-	-	-
-	-	-	-	-	52,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	213,405	4,155	1.99%
Call	38,940	3,165	8.85%
Put	20,880	660	3.26%
Total	273,225	7,980	3.01%

	Current OI	Change	% Chg
Future	7,770	345	4.65%
Call	1,110	-75	-6.33%
Put	960	-60	-5.88%
Total	9,840	210	2.18%

	Current OI	Change	% Chg
Future	810	75	10.20%
Call	0	0	0.00%
Put	45	15	50.00%
Total	855	90	11.76%

Change in Volumes

	Current Vol	Change	% Chg
Future	20,505	7,980	63.71%
Call	23,970	-13,035	-35.22%
Put	5,145	-4,695	-47.71%
Total	49,620	-9,750	-16.42%

	Current Vol	Change	% Chg
Future	1,305	-2,085	-61.50%
Call	180	-15	-7.69%
Put	315	120	61.54%
Total	1,800	-1,980	-52.38%

	Current Vol	Change	% Chg
Future	120	-75	-38.46%
Call	0	0	0.00%
Put	30	-15	-33.33%
Total	150	-90	-37.50%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Page Industries	283,920	95,550	297.14%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAGEIND 25Nov2025 - 44,000.00	90.70	6,465
PAGEIND 25Nov2025 - 42,000.00	268.05	5,265
PAGEIND 25Nov2025 - 41,000.00	469.95	3,780
PAGEIND 25Nov2025 - 40,000.00	785.35	3,120
PAGEIND 25Nov2025 - 43,000.00	145.15	1,080

Most Active Puts

Puts	Price	Volumes
PAGEIND 25Nov2025 - 40,000.00	1,020.00	1,080
PAGEIND 25Nov2025 - 38,000.00	252.00	870
PAGEIND 25Nov2025 - 37,000.00	115.95	810
PAGEIND 25Nov2025 - 35,000.00	31.00	765
PAGEIND 25Nov2025 - 39,000.00	544.95	450