Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Page Industries

Stock

Expiry Date

SEARCH FUTURES

PAGEIND 25Nov2025

LIVE
NSE
Oct 30, 15:27

40800.00

-535.00 (-1.29%)

BSE: 532827  |  NSE: PAGEIND  |  ISIN: INE761H01022
Open Price 41,340.00
High Price 41,470.00
Low Price 40,510.00
Prev. Close 41,335.00
Spot Price 40,945.00
Open Int PCR 0.60
Prev OI PCR 0.63
Bid Price 40,810.00
Bid Qty 30
Rollover % 2.82%
Average Price 40,793.96
No. of Contracts Traded 1,291
Turnover (Rs. in lakhs) 7,899.75
Market Lot 15
Open Interest 204,420
Open Int. Chg 1,050
Open Int. Chg % 0.52
Offer Price 40,815.00
Offer Qty 45
Rollover Cost -250.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 33,000.00 - - - - -
7,150.00 - - 240 - 34,000.00 - - - - -
- - - - - 35,000.00 50.50 -17.20 1,230 420 105
5,027.20 - - 60 - 36,000.00 65.95 5.95 105 855 45
- - - - - 36,500.00 - - - - -
- - - - - 37,000.00 149.95 -50.05 225 180 165
- - - - - 37,500.00 - - - - -
2,800.00 -625.00 45 30 15 38,000.00 235.00 41.95 1,275 2,265 285
- - - - - 38,500.00 317.60 69.10 135 1,050 30
2,611.00 - - 75 - 39,000.00 410.25 75.75 495 1,395 195
- - - - - 39,500.00 560.00 -212.00 150 240 30
1,385.00 -525.30 1,125 765 -135 40,000.00 707.00 127.95 1,020 1,995 405
1,167.70 -42.30 510 255 210 40,500.00 978.05 193.50 465 420 150
983.00 -308.55 8,880 4,050 1,815 41,000.00 1,184.75 234.80 1,125 1,290 -15
746.40 -291.85 1,680 1,080 390 41,500.00 1,584.10 391.45 285 360 120
597.90 -224.60 4,500 3,960 840 42,000.00 1,819.65 352.05 525 1,275 -15
426.60 -204.40 180 285 - 42,500.00 - - - - -
339.50 -153.75 2,505 3,645 60 43,000.00 2,136.55 - - 720 -
260.10 -83.85 60 60 15 43,500.00 2,822.45 -567.55 15 15 -
201.25 -83.95 3,945 5,445 45 44,000.00 3,405.80 470.45 105 615 45
- - - - - 44,500.00 - - - - -
119.90 -42.80 1,065 2,745 120 45,000.00 4,350.00 -200.00 45 285 -
84.90 -44.75 60 390 -15 45,500.00 5,100.00 - - - -
80.00 -37.95 15 45 - 46,000.00 5,300.00 - - 585 -
55.00 -13.00 480 660 15 46,500.00 - - - - -
49.00 -1,713.15 45 - - 47,000.00 6,295.00 195.00 15 105 -
- - - - - 47,500.00 - - - - -
- - - - - 48,000.00 7,300.00 - - 15 -
26.00 25.00 735 285 135 49,000.00 7,700.00 200.00 60 195 -
- - - - - 50,000.00 - - - - -
- - - - - 52,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 204,420 1,050 0.52%
Call
 24,075 3,510 17.07%
Put
 14,280 1,545 12.13%
Total
 242,775 6,105 2.58%
Change in Volumes
Current Vol Change % Chg
Future
 19,365 1,560 8.76%
Call
 25,830 9,720 60.34%
Put
 7,275 705 10.73%
Total
 52,470 11,985 29.60%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Page Industries
 251,010 95,550 262.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAGEIND 25Nov2025 - 41,000.00 983.00 8,880
PAGEIND 25Nov2025 - 42,000.00 597.90 4,500
PAGEIND 25Nov2025 - 44,000.00 201.25 3,945
PAGEIND 25Nov2025 - 43,000.00 339.50 2,505
PAGEIND 25Nov2025 - 41,500.00 746.40 1,680
Most Active Puts
Puts Price Volumes
PAGEIND 25Nov2025 - 38,000.00 235.00 1,275
PAGEIND 25Nov2025 - 35,000.00 50.50 1,230
PAGEIND 25Nov2025 - 41,000.00 1,184.75 1,125
PAGEIND 25Nov2025 - 40,000.00 707.00 1,020
PAGEIND 25Nov2025 - 42,000.00 1,819.65 525

Fundamentals

Market Cap
45,669.54
* EPS (TTM)
685.61
* P/E
59.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
15
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.35
DELIVERY AVERAGES
3-Day 60.44%
5-Day 61.91%
8-Day 61.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347