English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Page Industries

Stock

Expiry Date

SEARCH FUTURES

PAGEIND 25Nov2025

LIVE
NSE
Oct 07, 09:39

41150.00

-95.00 (-0.23%)

BSE: 532827  |  NSE: PAGEIND  |  ISIN: INE761H01022
Open Price 41,475.00
High Price 41,480.00
Low Price 41,100.00
Prev. Close 41,245.00
Spot Price 42,255.00
Open Int PCR 0.43
Prev OI PCR 0.45
Bid Price 41,235.00
Bid Qty 15
Average Price 41,225.86
No. of Contracts Traded 29
Turnover (Rs. in lakhs) 179.33
Market Lot 15
Open Interest 5,850
Open Int. Chg 120
Open Int. Chg % 2.09
Offer Price 41,275.00
Offer Qty 15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 35,000.00 - - - - -
- - - - - 36,000.00 120.00 - - 495 -
- - - - - 37,000.00 - - - - -
- - - - - 37,500.00 - - - - -
- - - - - 38,000.00 - - - - -
- - - - - 38,500.00 - - - - -
- - - - - 39,000.00 - - - - -
- - - - - 39,500.00 - - - - -
- - - - - 40,000.00 - - - - -
- - - - - 40,500.00 - - - - -
- - - - - 41,000.00 - - - - -
- - - - - 41,500.00 - - - - -
- - - - - 42,000.00 - - - - -
- - - - - 42,500.00 - - - - -
- - - - - 43,000.00 - - - - -
- - - - - 43,500.00 - - - - -
- - - - - 44,000.00 - - - - -
- - - - - 44,500.00 - - - - -
- - - - - 45,000.00 - - - - -
- - - - - 45,500.00 - - - - -
- - - - - 46,000.00 - - - - -
- - - - - 46,500.00 - - - - -
- - - - - 47,000.00 - - - - -
- - - - - 47,500.00 - - - - -
- - - - - 48,000.00 - - - - -
- - - - - 49,000.00 - - - - -
- - - - - 50,000.00 - - - - -
- - - - - 52,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,850 120 2.09%
Call
 0 0 0.00%
Put
 495 0 0.00%
Total
 6,345 120 1.93%
Change in Volumes
Current Vol Change % Chg
Future
 435 -1,920 -81.53%
Call
 0 0 0.00%
Put
 0 -45 -100.00%
Total
 435 -1,965 -81.88%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Page Industries
 320,565 95,550 335.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAGEIND 25Nov2025 - 35,000.00
PAGEIND 25Nov2025 - 36,000.00 0.00 0
PAGEIND 25Nov2025 - 37,000.00 0.00 0
PAGEIND 25Nov2025 - 37,500.00
PAGEIND 25Nov2025 - 38,000.00 0.00 0
Most Active Puts
Puts Price Volumes
PAGEIND 25Nov2025 - 35,000.00 0.00 0
PAGEIND 25Nov2025 - 36,000.00 120.00 0
PAGEIND 25Nov2025 - 37,000.00 0.00 0
PAGEIND 25Nov2025 - 37,500.00 0.00 0
PAGEIND 25Nov2025 - 38,000.00 0.00 0

Fundamentals

Market Cap
47,130.69
* EPS (TTM)
685.61
* P/E
61.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
15
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.43
DELIVERY AVERAGES
3-Day 54.30%
5-Day 58.22%
8-Day 59.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347