Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

Stock

Expiry Date

SEARCH FUTURES

NBCC 25Nov2025

LIVE
NSE
Nov 25, 15:16

117.75

1.22 (1.05%)

BSE: 534309  |  NSE: NBCC  |  ISIN: INE095N01031
Open Price 115.72
High Price 118.19
Low Price 114.69
Prev. Close 116.53
Spot Price 117.59
Open Int PCR 0.53
Prev OI PCR 0.50
Bid Price 117.75
Bid Qty 6,500
Rollover % 83.82%
Average Price 116.73
No. of Contracts Traded 3,344
Turnover (Rs. in lakhs) 25,372.43
Market Lot 6500
Open Interest 14,696,500
Open Int. Chg -715,000
Open Int. Chg % -4.64
Offer Price 117.89
Offer Qty 6,500
Rollover Cost 0.93

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 80.00 - - - - -
- - - - - 85.00 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.00 - - - - -
19.30 - - 13,000 - 94.00 0.01 - - 156,000 -
- - - - - 95.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 0.01 - - 156,000 -
- - - - - 99.00 0.03 - - 52,000 -
16.50 - - 32,500 - 100.00 0.01 - 45,500 1,170,000 -6,500
12.80 - - 6,500 - 101.00 0.05 - - 169,000 -
15.00 - - 26,000 - 102.00 0.02 - - 292,500 -
- - - - - 103.00 0.01 -0.10 6,500 819,000 -
13.29 - - - - 104.00 0.01 - - 123,500 -
10.41 -1.87 84,500 130,000 58,500 105.00 0.01 -0.02 117,000 734,500 -
10.14 - - 13,000 - 106.00 0.01 -0.04 110,500 312,000 -
- - - - - 107.00 0.02 - - 208,000 -
8.35 0.13 - 1,033,500 - 108.00 0.03 - - 351,000 -
6.18 -0.02 - 214,500 - 109.00 0.01 -0.03 149,500 1,124,500 -
7.50 1.07 344,500 1,014,000 -188,500 110.00 0.01 -0.02 214,500 1,963,000 -143,000
6.55 -0.53 39,000 292,500 6,500 111.00 0.01 -0.03 110,500 650,000 6,500
5.50 0.91 227,500 260,000 -91,000 112.00 0.01 -0.03 708,500 448,500 -357,500
4.50 0.90 117,000 604,500 -71,500 113.00 0.01 -0.06 1,053,000 617,500 -591,500
3.44 0.75 156,000 715,000 -39,000 114.00 0.01 -0.18 1,599,000 734,500 -78,000
2.79 0.88 1,826,500 468,000 -520,000 115.00 0.01 -0.39 3,718,000 851,500 -286,000
1.65 0.36 2,743,000 273,000 -481,000 116.00 0.01 -0.70 2,944,500 312,000 -630,500
0.41 -0.40 5,024,500 429,000 -1,072,500 117.00 0.01 -1.24 2,275,000 305,500 -513,500
0.15 -0.41 13,370,500 578,500 -2,444,000 118.00 0.67 -1.36 988,000 403,000 -455,000
0.01 -0.38 3,809,000 819,000 -955,500 119.00 1.51 -1.32 377,000 240,500 -312,000
0.01 -0.23 11,505,000 4,192,500 -2,463,500 120.00 2.70 -0.95 240,500 214,500 -110,500
0.01 -0.12 767,000 923,000 -117,000 121.00 3.37 - - 71,500 -
0.01 -0.09 468,000 1,085,500 -136,500 122.00 7.46 0.04 - 78,000 -
0.01 -0.07 175,500 533,000 32,500 123.00 8.22 - - 13,000 -
0.01 -0.03 45,500 617,500 -26,000 124.00 6.23 -1.93 13,000 110,500 -
0.01 -0.04 949,000 2,912,000 -383,500 125.00 7.83 -0.97 104,000 149,500 -19,500
0.01 -0.05 175,500 409,500 - 126.00 9.92 0.05 - 45,500 -
0.01 -0.02 39,000 416,000 - 127.00 - - - - -
0.03 0.01 - 1,014,000 - 128.00 10.45 - - 13,000 -
0.15 - - 84,500 - 129.00 15.90 - - 19,500 -
0.01 -0.01 351,000 1,319,500 -26,000 130.00 12.25 0.08 32,500 19,500 -19,500
0.01 - - 279,500 - 132.00 - - - - -
0.01 - 169,000 208,000 - 134.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,696,500 -715,000 -4.64%
Call
 20,917,000 -8,918,000 -29.89%
Put
 12,928,500 -3,516,500 -21.38%
Total
 48,542,000 -13,149,500 -21.31%
Change in Volumes
Current Vol Change % Chg
Future
 21,736,000 7,150,000 49.02%
Call
 42,386,500 -34,944,000 -45.19%
Put
 14,807,000 -6,324,500 -29.93%
Total
 78,929,500 -34,118,500 -30.18%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NBCC (India)
 157,917,500 15,483,000 1,019.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NBCC 25Nov2025 - 118.00 0.15 13,370,500
NBCC 25Nov2025 - 120.00 0.01 11,505,000
NBCC 25Nov2025 - 117.00 0.41 5,024,500
NBCC 25Nov2025 - 119.00 0.01 3,809,000
NBCC 25Nov2025 - 116.00 1.65 2,743,000
Most Active Puts
Puts Price Volumes
NBCC 25Nov2025 - 115.00 0.01 3,718,000
NBCC 25Nov2025 - 116.00 0.01 2,944,500
NBCC 25Nov2025 - 117.00 0.01 2,275,000
NBCC 25Nov2025 - 114.00 0.01 1,599,000
NBCC 25Nov2025 - 113.00 0.01 1,053,000

Fundamentals

Market Cap
31,749.30
* EPS (TTM)
2.05
* P/E
57.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
26.00
DELIVERY AVERAGES
3-Day 22.25%
5-Day 23.23%
8-Day 24.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347