Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

Stock

Expiry Date

SEARCH FUTURES

NBCC 25Nov2025

LIVE
NSE
Oct 29, 15:30

117.02

5.97 (5.38%)

BSE: 534309  |  NSE: NBCC  |  ISIN: INE095N01031
Open Price 111.77
High Price 117.05
Low Price 111.13
Prev. Close 111.05
Spot Price 115.22
Open Int PCR 0.61
Prev OI PCR 0.77
Bid Price 117.00
Bid Qty 1,566,500
Rollover % 2.93%
Average Price 114.80
No. of Contracts Traded 5,406
Turnover (Rs. in lakhs) 40,339.57
Market Lot 6500
Open Interest 63,251,500
Open Int. Chg 4,303,000
Open Int. Chg % 7.30
Offer Price 117.05
Offer Qty 52,000
Rollover Cost 0.69

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 80.00 - - - - -
- - - - - 85.00 - - - - -
- - - - - 90.00 - - - - -
19.55 1.05 6,500 32,500 - 94.00 0.25 -0.05 58,500 260,000 -
- - - - - 95.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 0.40 -0.35 84,500 32,500 -6,500
- - - - - 99.00 1.30 - - 6,500 -
16.10 2.60 52,000 32,500 13,000 100.00 0.40 -0.40 429,000 747,500 143,000
12.80 - - 6,500 - 101.00 0.50 -0.40 71,500 39,000 -32,500
12.35 2.75 13,000 26,000 - 102.00 0.55 -0.50 767,000 929,500 -78,000
- - - - - 103.00 0.70 -0.45 110,500 84,500 19,500
- - - - - 104.00 0.80 -6.05 32,500 - -
12.20 2.80 26,000 19,500 13,000 105.00 0.80 -0.95 1,397,500 1,339,000 -26,000
- - - - - 106.00 1.20 -6.60 97,500 26,000 26,000
- - - - - 107.00 1.35 -6.95 169,000 58,500 58,500
8.70 2.70 136,500 156,000 26,000 108.00 1.45 -1.35 234,000 162,500 117,000
8.35 1.85 65,000 26,000 19,500 109.00 1.50 -1.35 416,000 240,500 234,000
8.65 3.85 2,223,000 1,456,000 - 110.00 1.70 -1.95 2,925,000 1,443,000 84,500
7.50 3.15 546,000 188,500 -45,500 111.00 2.10 -2.15 773,500 286,000 130,000
7.15 3.35 1,657,500 643,500 -32,500 112.00 2.30 -2.45 981,500 377,000 97,500
6.65 3.45 1,573,000 494,000 84,500 113.00 2.65 -2.95 760,500 344,500 195,000
5.95 2.90 1,963,000 520,000 156,000 114.00 3.30 -1.80 604,500 136,500 130,000
5.30 2.60 9,776,000 3,802,500 1,651,000 115.00 3.45 -3.05 1,631,500 1,046,500 396,500
4.75 2.40 1,560,000 858,000 695,500 116.00 4.05 -9.60 188,500 91,000 91,000
4.45 2.35 656,500 312,000 247,000 117.00 4.60 -9.75 143,000 71,500 71,500
3.90 1.45 786,500 227,500 188,500 118.00 5.25 -9.75 65,000 39,000 39,000
3.10 1.70 7,332,000 2,392,000 929,500 120.00 6.10 -4.55 435,500 396,500 117,000
2.65 -1.75 195,000 52,000 52,000 121.00 - - - - -
2.25 1.20 500,500 344,500 240,500 122.00 - - - - -
1.50 -2.40 6,500 - - 123.00 - - - - -
1.75 -1.90 117,000 32,500 32,500 124.00 - - - - -
1.65 0.95 3,419,000 1,202,500 513,500 125.00 10.00 -4.00 26,000 123,500 6,500
1.15 -2.10 19,500 - - 126.00 - - - - -
0.85 0.75 227,500 97,500 71,500 128.00 - - - - -
0.80 0.45 1,176,500 552,500 130,000 130.00 16.80 -1.65 13,000 78,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 63,251,500 4,303,000 7.30%
Call
 13,474,500 4,985,500 58.73%
Put
 8,359,000 1,813,500 27.71%
Total
 85,085,000 11,102,000 15.01%
Change in Volumes
Current Vol Change % Chg
Future
 35,139,000 9,178,000 35.35%
Call
 34,040,500 27,592,500 427.92%
Put
 12,415,000 7,351,500 145.19%
Total
 81,594,500 44,122,000 117.75%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NBCC (India)
 87,490,000 15,483,000 565.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NBCC 25Nov2025 - 115.00 5.30 9,776,000
NBCC 25Nov2025 - 120.00 3.10 7,332,000
NBCC 25Nov2025 - 125.00 1.65 3,419,000
NBCC 25Nov2025 - 110.00 8.65 2,223,000
NBCC 25Nov2025 - 114.00 5.95 1,963,000
Most Active Puts
Puts Price Volumes
NBCC 25Nov2025 - 110.00 1.70 2,925,000
NBCC 25Nov2025 - 115.00 3.45 1,631,500
NBCC 25Nov2025 - 105.00 0.80 1,397,500
NBCC 25Nov2025 - 112.00 2.30 981,500
NBCC 25Nov2025 - 111.00 2.10 773,500

Fundamentals

Market Cap
31,109.40
* EPS (TTM)
1.87
* P/E
61.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.79
DELIVERY AVERAGES
3-Day 38.66%
5-Day 40.18%
8-Day 38.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347