Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

Stock

Expiry Date

SEARCH FUTURES

MPHASIS 25Nov2025

LIVE
NSE
Oct 31, 15:17

2780.30

-129.40 (-4.45%)

BSE: 526299  |  NSE: MPHASIS  |  ISIN: INE356A01018
Open Price 2,959.00
High Price 2,980.00
Low Price 2,765.80
Prev. Close 2,909.70
Spot Price 2,764.40
Open Int PCR 0.50
Prev OI PCR 0.69
Bid Price 2,779.80
Bid Qty 275
Rollover % 1.32%
Average Price 2,837.71
No. of Contracts Traded 9,677
Turnover (Rs. in lakhs) 75,516.43
Market Lot 275
Open Interest 5,003,350
Open Int. Chg 756,800
Open Int. Chg % 17.82
Offer Price 2,781.00
Offer Qty 550
Rollover Cost 19.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,200.00 - - - - -
599.00 - - 1,375 - 2,300.00 2.20 - - 1,650 1,375
- - - - - 2,350.00 - - - - -
- - - - - 2,400.00 3.80 -0.75 106,150 55,825 28,325
287.00 -124.05 6,325 4,400 1,375 2,500.00 9.00 0.85 411,400 105,600 40,975
251.40 24.15 5,225 1,925 1,925 2,550.00 14.50 3.10 134,200 64,900 47,575
214.00 -104.95 4,125 2,475 1,100 2,600.00 22.15 6.40 394,900 119,625 -5,500
165.00 -109.60 12,375 3,300 1,375 2,650.00 33.00 11.95 269,775 62,150 18,975
130.00 -103.90 79,200 22,000 5,225 2,700.00 48.50 19.75 633,050 101,200 34,650
97.80 -97.75 183,425 42,900 33,825 2,750.00 68.30 28.15 447,150 63,800 27,500
75.65 -87.55 811,250 192,500 146,025 2,800.00 93.00 37.60 1,058,475 200,200 71,500
53.70 -76.65 640,200 172,700 96,800 2,850.00 120.05 47.05 266,475 58,300 -5,225
40.00 -66.60 2,061,125 463,925 242,825 2,900.00 156.65 61.10 350,350 128,425 26,950
28.20 -55.35 750,200 158,675 95,975 2,950.00 196.25 74.55 69,300 15,675 -1,375
19.55 -45.10 2,217,325 475,750 240,625 3,000.00 237.85 85.65 36,850 30,525 3,300
13.00 -36.60 312,400 83,600 38,225 3,050.00 238.45 - - 1,100 -
9.70 -26.45 878,900 139,700 25,575 3,100.00 328.25 100.35 12,375 6,600 2,750
6.80 -20.00 139,700 39,050 28,875 3,150.00 371.30 104.30 9,900 8,800 3,575
5.25 -14.00 475,750 110,825 -4,400 3,200.00 401.70 38.70 11,550 9,350 7,975
3.15 -7.05 404,800 164,725 67,100 3,300.00 - - - - -
- - - - - 3,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,003,350 756,800 17.82%
Call
 2,079,825 1,022,450 96.70%
Put
 1,033,725 303,325 41.53%
Total
 8,116,900 2,082,575 34.51%
Change in Volumes
Current Vol Change % Chg
Future
 2,661,175 1,436,325 117.27%
Call
 8,982,325 5,919,925 193.31%
Put
 4,211,900 2,877,050 215.53%
Total
 15,855,400 10,233,300 182.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MphasiS
 8,225,525 1,465,200 561.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MPHASIS 25Nov2025 - 3,000.00 19.55 2,217,325
MPHASIS 25Nov2025 - 2,900.00 40.00 2,061,125
MPHASIS 25Nov2025 - 3,100.00 9.70 878,900
MPHASIS 25Nov2025 - 2,800.00 75.65 811,250
MPHASIS 25Nov2025 - 2,950.00 28.20 750,200
Most Active Puts
Puts Price Volumes
MPHASIS 25Nov2025 - 2,800.00 93.00 1,058,475
MPHASIS 25Nov2025 - 2,700.00 48.50 633,050
MPHASIS 25Nov2025 - 2,750.00 68.30 447,150
MPHASIS 25Nov2025 - 2,500.00 9.00 411,400
MPHASIS 25Nov2025 - 2,600.00 22.15 394,900

Fundamentals

Market Cap
52,544.84
* EPS (TTM)
74.49
* P/E
37.11
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.60
DELIVERY AVERAGES
3-Day 48.97%
5-Day 45.34%
8-Day 44.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347