English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

Stock

Expiry Date

SEARCH FUTURES

MPHASIS 25Nov2025

LIVE
NSE
Oct 03, 15:25

2755.40

35.10 (1.29%)

BSE: 526299  |  NSE: MPHASIS  |  ISIN: INE356A01018
Open Price 2,717.60
High Price 2,758.20
Low Price 2,715.40
Prev. Close 2,720.30
Spot Price 2,736.90
Open Int PCR 0.75
Prev OI PCR 0.71
Bid Price 2,757.60
Bid Qty 275
Average Price 2,741.42
No. of Contracts Traded 66
Turnover (Rs. in lakhs) 497.57
Market Lot 275
Open Interest 55,275
Open Int. Chg 8,250
Open Int. Chg % 17.54
Offer Price 2,761.00
Offer Qty 275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,200.00 - - - - -
- - - - - 2,300.00 - - - - -
- - - - - 2,350.00 - - - - -
- - - - - 2,400.00 - - - - -
- - - - - 2,500.00 - - - - -
- - - - - 2,550.00 47.00 -51.60 8,800 6,050 6,050
- - - - - 2,600.00 65.00 -9.05 550 1,375 550
- - - - - 2,650.00 82.55 -60.55 1,375 1,375 1,375
153.70 -36.30 1,375 1,375 1,100 2,700.00 102.00 -21.00 5,500 4,950 3,025
107.05 32.05 3,300 2,750 2,200 2,800.00 168.95 - - 825 -
74.00 -125.75 7,700 3,300 3,300 2,900.00 230.65 30.65 1,100 1,375 1,100
41.00 - - 275 - 3,000.00 - - - - -
- - - - - 3,100.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,300.00 - - - - -
- - - - - 3,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 55,275 8,250 17.54%
Call
 7,700 6,600 600.00%
Put
 15,950 12,100 314.29%
Total
 78,925 26,950 51.85%
Change in Volumes
Current Vol Change % Chg
Future
 18,150 6,600 57.14%
Call
 12,375 11,825 2,150.00%
Put
 17,325 16,225 1,475.00%
Total
 47,850 34,650 262.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MphasiS
 5,365,525 1,465,200 366.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MPHASIS 25Nov2025 - 2,900.00 74.00 7,700
MPHASIS 25Nov2025 - 2,800.00 107.05 3,300
MPHASIS 25Nov2025 - 2,700.00 153.70 1,375
MPHASIS 25Nov2025 - 2,200.00 0.00 0
MPHASIS 25Nov2025 - 2,300.00 0.00 0
Most Active Puts
Puts Price Volumes
MPHASIS 25Nov2025 - 2,550.00 47.00 8,800
MPHASIS 25Nov2025 - 2,700.00 102.00 5,500
MPHASIS 25Nov2025 - 2,650.00 82.55 1,375
MPHASIS 25Nov2025 - 2,900.00 230.65 1,100
MPHASIS 25Nov2025 - 2,600.00 65.00 550

Fundamentals

Market Cap
52,022.13
* EPS (TTM)
74.49
* P/E
36.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
71.01
DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.92%
8-Day 49.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347