Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Financial

Stock

Expiry Date

SEARCH FUTURES

MFSL 25Nov2025

LIVE
NSE
Nov 25, 09:18

1681.10

5.00 (0.30%)

BSE: 500271  |  NSE: MFSL  |  ISIN: INE180A01020
Open Price 1,678.00
High Price 1,681.10
Low Price 1,671.80
Prev. Close 1,676.10
Spot Price 1,691.30
Open Int PCR 0.43
Prev OI PCR 0.43
Bid Price 1,681.70
Bid Qty 400
Rollover % 88.70%
Average Price 1,675.55
No. of Contracts Traded 41
Turnover (Rs. in lakhs) 274.79
Market Lot 400
Open Interest 804,400
Open Int. Chg -4,000
Open Int. Chg % -0.49
Offer Price 1,684.90
Offer Qty 400
Rollover Cost 13.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
365.00 - - 1,200 - 1,280.00 0.10 - - 1,200 -
372.15 - - - - 1,320.00 - - - - -
322.85 - - 1,200 - 1,360.00 - - - - -
272.00 - - 4,800 - 1,400.00 0.05 - - 18,800 -
156.35 - - 1,200 - 1,420.00 0.15 -0.05 - 5,200 -
197.25 - - 2,000 - 1,440.00 0.15 - - 9,200 -
184.70 - - 2,400 - 1,460.00 0.35 - - 28,400 -
160.80 - - 3,200 - 1,480.00 0.05 - - 12,400 -
169.00 - - 13,200 - 1,500.00 0.10 -0.05 - 50,400 -
144.50 - - 11,600 - 1,520.00 0.05 -0.35 4,000 57,200 -
132.05 27.65 400 16,000 - 1,540.00 0.10 -0.20 800 42,400 -
106.10 - - 29,600 - 1,560.00 0.30 -0.05 - 31,200 -
93.30 -2.60 400 18,400 - 1,580.00 0.35 0.05 - 25,200 -
82.00 - - 19,200 - 1,600.00 0.15 -0.35 5,200 115,200 -
58.55 3.45 2,000 24,800 - 1,620.00 0.90 -0.05 - 48,400 -
32.30 -1.05 - 32,000 - 1,640.00 0.50 -1.70 3,600 35,200 -
25.00 4.40 1,200 45,200 - 1,660.00 5.15 -0.70 - 38,400 -
9.00 -0.70 1,200 86,000 - 1,680.00 14.00 0.60 - 24,400 -
4.90 0.35 20,000 206,400 -2,400 1,700.00 29.15 0.30 - 36,400 -
2.20 0.40 - 87,600 - 1,720.00 46.35 1.40 - 34,000 -
0.05 -0.60 800 147,600 - 1,740.00 73.10 - - 16,400 -
0.15 -0.35 1,600 165,200 - 1,760.00 87.85 - - 8,800 -
0.35 -0.05 - 92,800 - 1,780.00 87.15 - - 3,600 -
0.30 - - 98,000 - 1,800.00 105.65 - - 6,400 -
0.20 -0.05 - 38,000 - 1,820.00 - - - - -
0.15 - - 90,800 - 1,840.00 154.70 - - 1,200 -
0.45 0.15 - 20,800 - 1,860.00 - - - - -
0.10 - - 33,200 - 1,880.00 - - - - -
0.60 - - 4,800 - 1,900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 804,400 -4,000 -0.49%
Call
 1,297,200 -2,400 -0.18%
Put
 650,000 0 0.00%
Total
 2,751,600 -6,400 -0.23%
Change in Volumes
Current Vol Change % Chg
Future
 16,400 -268,400 -94.24%
Call
 27,600 -360,000 -92.88%
Put
 13,600 -83,600 -86.01%
Total
 57,600 -712,000 -92.52%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Financial
 10,004,800 3,471,200 288.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MFSL 25Nov2025 - 1,700.00 4.90 20,000
MFSL 25Nov2025 - 1,620.00 58.55 2,000
MFSL 25Nov2025 - 1,760.00 0.15 1,600
MFSL 25Nov2025 - 1,660.00 25.00 1,200
MFSL 25Nov2025 - 1,680.00 9.00 1,200
Most Active Puts
Puts Price Volumes
MFSL 25Nov2025 - 1,600.00 0.15 5,200
MFSL 25Nov2025 - 1,520.00 0.05 4,000
MFSL 25Nov2025 - 1,640.00 0.50 3,600
MFSL 25Nov2025 - 1,540.00 0.10 800
MFSL 25Nov2025 - 1,280.00 0.10 0

Fundamentals

Market Cap
58,369.26
* EPS (TTM)
-0.29
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.68
DELIVERY AVERAGES
3-Day 46.57%
5-Day 55.89%
8-Day 55.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347