Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Financial

Stock

Expiry Date

SEARCH FUTURES

MFSL 25Nov2025

LIVE
NSE
Oct 28, 15:13

1534.50

12.90 (0.85%)

BSE: 500271  |  NSE: MFSL  |  ISIN: INE180A01020
Open Price 1,513.00
High Price 1,539.00
Low Price 1,513.00
Prev. Close 1,521.60
Spot Price 1,524.10
Open Int PCR 0.70
Prev OI PCR 0.71
Bid Price 1,534.60
Bid Qty 2,400
Average Price 1,531.66
No. of Contracts Traded 2,090
Turnover (Rs. in lakhs) 25,609.36
Market Lot 800
Open Interest 5,956,800
Open Int. Chg 888,000
Open Int. Chg % 17.52
Offer Price 1,535.60
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
239.00 - - 1,600 - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
138.00 8.00 1,600 3,200 - 1,400.00 7.55 -3.55 14,400 44,800 -1,600
- - - - - 1,420.00 11.10 - - 3,200 -
- - - - - 1,440.00 14.15 -4.40 11,200 14,400 2,400
- - - - - 1,460.00 19.90 -4.30 45,600 73,600 23,200
- - - - - 1,480.00 30.00 - - 10,400 -
66.50 6.45 51,200 34,400 6,400 1,500.00 33.00 -6.20 43,200 106,400 800
51.55 -0.40 52,800 42,400 29,600 1,520.00 42.55 -5.60 44,000 57,600 20,000
46.35 4.05 52,800 50,400 2,400 1,540.00 48.00 -1.00 17,600 16,000 4,800
35.90 0.90 20,000 24,000 6,400 1,560.00 60.00 - - 4,800 -
29.40 1.70 8,800 35,200 2,400 1,580.00 90.00 - - - -
21.60 0.50 74,400 93,600 6,400 1,600.00 86.30 -10.95 12,000 24,800 5,600
15.85 -1.15 11,200 8,800 800 1,620.00 102.00 10.00 800 800 800
12.00 -2.00 20,800 13,600 9,600 1,640.00 121.90 -4.85 800 6,400 -
8.90 3.55 17,600 9,600 9,600 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
5.30 -0.30 67,200 49,600 14,400 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
8.00 - - 14,400 - 1,740.00 - - - - -
10.00 4.20 800 17,600 - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
1.90 -0.60 3,200 6,400 - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,956,800 888,000 17.52%
Call
 404,800 88,000 27.78%
Put
 363,200 56,000 18.23%
Total
 6,724,800 1,032,000 18.13%
Change in Volumes
Current Vol Change % Chg
Future
 1,672,000 -393,600 -19.05%
Call
 382,400 75,200 24.48%
Put
 189,600 16,000 9.22%
Total
 2,244,000 -302,400 -11.88%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Financial
 9,845,600 3,471,200 283.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MFSL 25Nov2025 - 1,600.00 21.60 74,400
MFSL 25Nov2025 - 1,700.00 5.30 67,200
MFSL 25Nov2025 - 1,520.00 51.55 52,800
MFSL 25Nov2025 - 1,540.00 46.35 52,800
MFSL 25Nov2025 - 1,500.00 66.50 51,200
Most Active Puts
Puts Price Volumes
MFSL 25Nov2025 - 1,460.00 19.90 45,600
MFSL 25Nov2025 - 1,520.00 42.55 44,000
MFSL 25Nov2025 - 1,500.00 33.00 43,200
MFSL 25Nov2025 - 1,540.00 48.00 17,600
MFSL 25Nov2025 - 1,400.00 7.55 14,400

Fundamentals

Market Cap
52,598.94
* EPS (TTM)
-0.26
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
73.59
DELIVERY AVERAGES
3-Day 72.78%
5-Day 70.22%
8-Day 61.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347