LTF 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 27, 09:52

267.50

-1.42 (-0.53%)

BSE: 533519 | NSE: LTF | ISIN: INE498L01015

Open Price	269.00
High Price	270.00
Low Price	265.68
Prev. Close	268.92
Spot Price	268.78
Open Int PCR	0.91
Prev OI PCR	0.91
Bid Price	267.35
Bid Qty	4,462

Average Price	267.21
No. of Contracts Traded	902
Turnover (Rs. in lakhs)	10,754.47
Market Lot	4462
Open Interest	34,803,600
Open Int. Chg	1,780,338
Open Int. Chg %	5.39
Offer Price	267.61
Offer Qty	4,462

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	190.00	-	-	-	-	-
-	-	-	-	-	195.00	-	-	-	-	-
-	-	-	-	-	200.00	-	-	-	-	-
-	-	-	-	-	205.00	0.20	-	-	17,848	-
-	-	-	-	-	210.00	-	-	-	-	-
-	-	-	-	-	215.00	-	-	-	-	-
48.10	-	-	8,924	-	220.00	0.25	0.05	4,462	303,416	-
44.10	0.05	-	13,386	-	225.00	-	-	-	-	-
37.00	-2.00	8,924	26,772	-	230.00	0.50	-	-	191,866	-
34.00	-	-	4,462	-	235.00	0.65	-0.10	13,386	102,626	4,462
32.00	-	-	8,924	-	237.50	-	-	-	-	-
28.70	-1.80	26,772	49,082	-	240.00	1.05	0.05	129,398	410,504	-53,544
-	-	-	-	-	242.50	2.65	-	-	8,924	-
-	-	-	-	-	245.00	1.40	-0.05	22,310	93,702	8,924
-	-	-	-	-	247.50	1.80	-	-	26,772	-
19.00	-2.00	13,386	263,258	-	250.00	2.25	0.15	232,024	1,070,880	35,696
-	-	-	-	-	252.50	2.75	0.25	8,924	31,234	4,462
17.85	-	-	26,772	-	255.00	3.40	0.30	89,240	325,726	-
-	-	-	-	-	257.50	4.40	0.55	40,158	84,778	-
12.85	-0.85	58,006	361,422	13,386	260.00	5.00	0.35	178,480	513,130	-
-	-	-	-	-	262.50	5.60	-	-	40,158	-
10.00	-0.60	111,550	298,954	53,544	265.00	7.10	0.55	156,170	249,872	58,006
8.80	-0.30	89,240	272,182	26,772	267.50	8.20	0.55	17,848	62,468	8,924
7.50	-0.55	468,510	1,347,524	209,714	270.00	9.50	0.45	169,556	651,452	-4,462
5.90	-1.25	4,462	-	-	272.50	-	-	-	-	-
5.45	-0.60	53,544	843,318	17,848	275.00	13.65	1.80	4,462	53,544	-
5.10	-	-	40,158	-	277.50	-	-	-	-	-
4.00	-0.35	116,012	566,674	31,234	280.00	15.20	-	-	156,170	-
4.00	-	-	13,386	-	282.50	-	-	-	-	-
2.75	-0.35	107,088	142,784	-8,924	285.00	-	-	-	-	-
2.45	-0.15	4,462	84,778	-	287.50	-	-	-	-	-
1.90	-0.30	84,778	459,586	13,386	290.00	24.00	-	-	35,696	-
1.55	-	-	191,866	-	295.00	-	-	-	-	-
3.25	-	-	4,462	-	297.50	-	-	-	-	-
1.00	-0.10	58,006	446,200	26,772	300.00	-	-	-	-	-
0.65	-0.10	13,386	138,322	-	305.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,559,506	-1,173,506	-7.46%
Call	24,706,094	-571,136	-2.26%
Put	23,135,470	-410,504	-1.74%
Total	62,401,070	-2,155,146	-3.34%

	Current OI	Change	% Chg
Future	34,803,600	1,780,338	5.39%
Call	5,613,196	383,732	7.34%
Put	4,430,766	62,468	1.43%
Total	44,847,562	2,226,538	5.22%

	Current OI	Change	% Chg
Future	562,212	17,848	3.28%
Call	124,936	0	0.00%
Put	40,158	0	0.00%
Total	727,306	17,848	2.52%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,672,738	-28,186,454	-91.34%
Call	5,042,060	-19,146,442	-79.16%
Put	3,640,992	-8,419,794	-69.81%
Total	11,355,790	-55,752,690	-83.08%

	Current Vol	Change	% Chg
Future	4,024,724	-28,971,766	-87.80%
Call	1,218,126	-2,231,000	-64.68%
Put	1,066,418	-1,566,162	-59.49%
Total	6,309,268	-32,768,928	-83.85%

	Current Vol	Change	% Chg
Future	84,778	-71,392	-45.71%
Call	0	-98,164	-100.00%
Put	0	-4,462	-100.00%
Total	84,778	-174,018	-67.24%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
L&T Finance	107,975,938	12,676,542	851.78%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LTF 25Nov2025 - 270.00	7.50	468,510
LTF 25Nov2025 - 280.00	4.00	116,012
LTF 25Nov2025 - 265.00	10.00	111,550
LTF 25Nov2025 - 285.00	2.75	107,088
LTF 25Nov2025 - 267.50	8.80	89,240

Most Active Puts

Puts	Price	Volumes
LTF 25Nov2025 - 250.00	2.25	232,024
LTF 25Nov2025 - 260.00	5.00	178,480
LTF 25Nov2025 - 270.00	9.50	169,556
LTF 25Nov2025 - 265.00	7.10	156,170
LTF 25Nov2025 - 240.00	1.05	129,398