Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - L&T Finance

Stock

Expiry Date

SEARCH FUTURES

LTF 25Nov2025

LIVE
NSE
Nov 06, 15:24

276.55

-4.30 (-1.53%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 281.05
High Price 281.40
Low Price 273.60
Prev. Close 280.85
Spot Price 275.20
Open Int PCR 0.93
Prev OI PCR 1.03
Bid Price 276.35
Bid Qty 13,386
Rollover % 2.12%
Average Price 277.27
No. of Contracts Traded 2,297
Turnover (Rs. in lakhs) 28,418.00
Market Lot 4462
Open Interest 46,868,848
Open Int. Chg 116,012
Open Int. Chg % 0.25
Offer Price 276.55
Offer Qty 13,386
Rollover Cost 1.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 - - - - -
- - - - - 195.00 - - - - -
- - - - - 200.00 - - - - -
- - - - - 205.00 0.10 - - 35,696 -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
51.00 0.15 - 383,732 - 220.00 0.10 - 151,708 472,972 -124,936
43.25 - - 26,772 - 225.00 - - - - -
39.65 - - 75,854 - 230.00 0.20 0.05 80,316 330,188 17,848
- - - - - 232.50 0.35 - - 4,462 -
35.00 - - 17,848 - 235.00 0.20 - 93,702 379,270 13,386
42.40 - - 4,462 - 237.50 - - - - -
35.00 -5.40 8,924 80,316 -4,462 240.00 0.35 - 615,756 1,856,192 -232,024
28.75 - - 31,234 - 242.50 0.40 0.10 62,468 111,550 26,772
24.65 - - 13,386 - 245.00 0.45 0.05 191,866 990,564 66,930
33.30 - - 17,848 - 247.50 0.60 0.20 8,924 232,024 -4,462
26.75 -5.05 26,772 263,258 -4,462 250.00 0.70 0.10 745,154 2,168,532 -44,620
21.15 - - 17,848 - 252.50 0.65 - - 191,866 -
22.75 -3.50 44,620 116,012 8,924 255.00 1.20 0.30 2,387,170 1,807,110 62,468
24.00 - - 17,848 - 257.50 1.45 0.30 75,854 330,188 17,848
18.05 -3.85 62,468 646,990 8,924 260.00 1.80 0.35 1,227,050 2,668,276 -361,422
19.85 - - 35,696 - 262.50 2.35 0.60 107,088 432,814 -4,462
14.20 -3.60 93,702 383,732 -13,386 265.00 2.85 0.60 1,137,810 812,084 -174,018
13.60 -2.05 26,772 160,632 -8,924 267.50 3.40 0.55 209,714 455,124 -22,310
10.70 -3.50 874,552 2,097,140 -102,626 270.00 4.40 0.95 2,489,796 3,243,874 -160,632
10.20 -2.20 191,866 334,650 -26,772 272.50 5.40 1.30 330,188 312,340 -
8.00 -2.75 2,565,650 1,891,888 245,410 275.00 6.40 1.50 1,860,654 1,088,728 -40,158
6.50 -2.75 771,926 575,598 75,854 277.50 7.70 1.80 490,820 227,562 13,386
5.50 -2.30 5,068,832 5,198,230 459,586 280.00 8.90 1.95 1,816,034 1,664,326 -35,696
4.50 -2.05 2,271,158 651,452 -44,620 282.50 10.40 2.30 124,936 178,480 -4,462
3.70 -1.75 3,462,512 1,454,612 191,866 285.00 12.15 2.50 165,094 223,100 -22,310
2.95 -1.55 807,622 272,182 - 287.50 12.65 1.95 26,772 147,246 -4,462
2.35 -1.35 2,815,522 2,373,784 8,924 290.00 14.40 1.55 263,258 321,264 8,924
1.85 -1.15 343,574 223,100 22,310 292.50 14.85 - - 31,234 -
1.50 -0.95 1,566,162 1,258,284 437,276 295.00 22.15 - - 22,310 -
1.30 -0.60 174,018 325,726 75,854 297.50 - - - - -
0.95 -0.55 2,101,602 1,570,624 -267,720 300.00 20.60 -0.15 - 35,696 -
0.65 -0.55 8,924 35,696 - 302.50 - - - - -
0.60 -0.35 771,926 1,249,360 -17,848 305.00 - - - - -
0.35 -0.20 339,112 191,866 49,082 310.00 - - - - -
0.25 -0.15 138,322 138,322 -13,386 315.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 46,868,848 116,012 0.25%
Call
 22,135,982 1,079,804 5.13%
Put
 20,775,072 -1,008,412 -4.63%
Total
 89,779,902 187,404 0.21%
Change in Volumes
Current Vol Change % Chg
Future
 10,249,214 -2,110,526 -17.08%
Call
 24,536,538 -17,571,356 -41.73%
Put
 14,662,132 -12,132,178 -45.28%
Total
 49,447,884 -31,814,060 -39.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
L&T Finance
 91,710,268 12,676,542 723.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 25Nov2025 - 280.00 5.50 5,068,832
LTF 25Nov2025 - 285.00 3.70 3,462,512
LTF 25Nov2025 - 290.00 2.35 2,815,522
LTF 25Nov2025 - 275.00 8.00 2,565,650
LTF 25Nov2025 - 282.50 4.50 2,271,158
Most Active Puts
Puts Price Volumes
LTF 25Nov2025 - 270.00 4.40 2,489,796
LTF 25Nov2025 - 255.00 1.20 2,387,170
LTF 25Nov2025 - 275.00 6.40 1,860,654
LTF 25Nov2025 - 280.00 8.90 1,816,034
LTF 25Nov2025 - 260.00 1.80 1,227,050

Fundamentals

Market Cap
68,849.41
* EPS (TTM)
10.68
* P/E
25.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,462
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.86
DELIVERY AVERAGES
3-Day 40.92%
5-Day 45.09%
8-Day 54.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347