Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lodha Developer

Stock

Expiry Date

SEARCH FUTURES

LODHA 25Nov2025

LIVE
NSE
Oct 31, 15:18

1205.80

26.40 (2.24%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,191.80
High Price 1,222.40
Low Price 1,180.00
Prev. Close 1,179.40
Spot Price 1,197.90
Open Int PCR 0.53
Prev OI PCR 0.68
Bid Price 1,205.70
Bid Qty 900
Rollover % 1.54%
Average Price 1,205.62
No. of Contracts Traded 12,035
Turnover (Rs. in lakhs) 65,293.37
Market Lot 450
Open Interest 11,981,700
Open Int. Chg 325,800
Open Int. Chg % 2.80
Offer Price 1,206.00
Offer Qty 450
Rollover Cost 6.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 960.00 - - - - -
215.00 -39.60 1,350 1,350 1,350 1,000.00 1.25 -0.70 31,500 23,400 -6,300
- - - - - 1,020.00 2.05 -0.70 43,650 29,700 2,700
- - - - - 1,040.00 2.65 -1.35 115,200 51,300 -13,050
125.10 - - 900 - 1,060.00 3.85 -1.95 112,050 55,800 22,950
132.30 -66.80 6,300 1,800 1,800 1,080.00 5.45 -2.80 117,000 67,500 61,650
111.15 20.30 33,750 10,350 -450 1,100.00 7.45 -4.20 695,250 256,500 50,400
94.55 19.10 30,150 4,500 -4,950 1,120.00 10.35 -6.00 368,550 64,800 8,100
79.50 17.95 145,800 57,600 24,300 1,140.00 14.30 -7.75 538,650 120,150 36,900
66.00 16.80 421,650 106,200 27,000 1,160.00 19.95 -9.90 782,100 222,300 75,150
52.35 13.95 2,451,600 236,250 -77,850 1,180.00 26.50 -13.00 1,055,250 205,650 32,400
41.60 12.15 10,543,950 1,035,450 462,150 1,200.00 35.80 -14.40 1,553,400 436,500 193,050
32.30 10.15 4,913,550 401,850 308,700 1,220.00 45.80 -16.65 469,350 71,550 49,950
24.60 8.45 3,261,600 488,250 297,000 1,240.00 58.15 -17.15 280,350 134,100 22,050
18.70 6.75 2,427,750 337,950 178,650 1,260.00 72.00 -18.85 257,850 84,150 58,500
13.00 4.25 786,600 101,700 41,850 1,280.00 84.20 -21.90 17,100 14,850 6,300
10.30 3.90 3,173,850 595,350 339,300 1,300.00 100.25 -24.90 31,950 37,800 6,300
6.90 2.10 531,000 119,250 54,900 1,320.00 117.70 -28.50 2,250 900 -
3.90 1.30 922,050 124,200 83,700 1,360.00 183.55 - - 1,800 -
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,981,700 325,800 2.80%
Call
 3,622,950 1,737,450 92.15%
Put
 1,878,750 607,050 47.74%
Total
 17,483,400 2,670,300 18.03%
Change in Volumes
Current Vol Change % Chg
Future
 5,415,750 4,221,900 353.64%
Call
 29,650,950 26,450,550 826.48%
Put
 6,471,450 5,200,650 409.24%
Total
 41,538,150 35,873,100 633.24%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lodha Developer
 17,706,600 4,205,700 421.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 25Nov2025 - 1,200.00 41.60 10,543,950
LODHA 25Nov2025 - 1,220.00 32.30 4,913,550
LODHA 25Nov2025 - 1,240.00 24.60 3,261,600
LODHA 25Nov2025 - 1,300.00 10.30 3,173,850
LODHA 25Nov2025 - 1,180.00 52.35 2,451,600
Most Active Puts
Puts Price Volumes
LODHA 25Nov2025 - 1,200.00 35.80 1,553,400
LODHA 25Nov2025 - 1,180.00 26.50 1,055,250
LODHA 25Nov2025 - 1,160.00 19.95 782,100
LODHA 25Nov2025 - 1,100.00 7.45 695,250
LODHA 25Nov2025 - 1,140.00 14.30 538,650

Fundamentals

Market Cap
119,612.24
* EPS (TTM)
23.22
* P/E
51.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.75
DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.80%
8-Day 60.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347