Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KFin Tech

Stock

Expiry Date

SEARCH FUTURES

KFINTECH 25Nov2025

LIVE
NSE
Oct 31, 15:17

1098.20

-11.20 (-1.01%)

BSE: 543720  |  NSE: KFINTECH  |  ISIN: INE138Y01010
Open Price 1,104.80
High Price 1,117.00
Low Price 1,096.30
Prev. Close 1,109.40
Spot Price 1,098.10
Open Int PCR 0.43
Prev OI PCR 0.42
Bid Price 1,098.00
Bid Qty 1,350
Rollover % 10.86%
Average Price 1,107.04
No. of Contracts Traded 1,400
Turnover (Rs. in lakhs) 6,974.35
Market Lot 450
Open Interest 3,028,050
Open Int. Chg -21,600
Open Int. Chg % -0.71
Offer Price 1,098.80
Offer Qty 450
Rollover Cost -7.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 700.00 0.05 - - 900 -
- - - - - 800.00 - - - - -
244.05 - - 1,800 - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 1.40 -0.20 4,050 9,450 -900
185.35 - - 450 - 940.00 - - - - -
- - - - - 960.00 4.00 0.35 23,850 87,750 -5,850
140.00 - - 900 - 980.00 5.85 0.30 14,850 54,450 5,400
114.75 -1.75 900 8,550 -900 1,000.00 8.30 0.25 273,600 309,150 -9,000
97.65 -1.70 2,700 3,150 -900 1,020.00 11.20 0.70 127,800 101,700 40,950
81.90 -1.45 4,050 1,800 -1,800 1,040.00 16.00 1.85 75,150 117,000 -3,150
68.80 -0.10 - 19,350 - 1,060.00 22.30 2.35 109,350 113,850 1,800
48.50 -7.35 12,150 37,800 450 1,080.00 29.80 3.50 63,000 95,850 -6,750
37.70 -6.50 111,150 155,700 6,750 1,100.00 38.60 3.50 142,650 235,800 -17,100
29.40 -5.45 276,750 206,550 -13,950 1,120.00 50.00 4.40 54,000 124,200 -7,200
23.60 -3.95 234,000 346,950 32,400 1,140.00 59.85 1.90 15,750 81,000 -2,700
17.00 -4.35 247,500 436,050 -45,900 1,160.00 77.80 6.35 11,700 79,200 -6,300
13.10 -3.75 158,850 405,900 -32,400 1,180.00 88.95 2.35 2,250 66,600 -450
10.30 -3.10 571,050 1,208,700 18,000 1,200.00 104.35 0.95 3,600 107,550 -2,700
7.70 -2.75 77,400 187,200 -16,650 1,220.00 119.60 4.60 4,050 7,650 -
5.85 -2.30 73,800 227,250 4,500 1,240.00 136.50 - - 15,750 -
4.55 -1.85 50,850 126,450 -900 1,260.00 151.90 - - 4,950 -
3.55 -1.60 112,050 252,900 -21,600 1,280.00 157.05 - - 10,800 -
2.80 -1.15 27,900 26,550 -1,350 1,300.00 - - - - -
2.25 -0.70 45,900 169,650 -34,200 1,320.00 210.60 - - 6,300 -
- - - - - 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,028,050 -21,600 -0.71%
Call
 3,823,650 -108,450 -2.76%
Put
 1,629,900 -13,950 -0.85%
Total
 8,481,600 -144,000 -1.67%
Change in Volumes
Current Vol Change % Chg
Future
 630,000 -862,650 -57.79%
Call
 2,007,000 -2,874,600 -58.89%
Put
 925,650 -854,550 -48.00%
Total
 3,562,650 -4,591,800 -56.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KFin Tech
 8,911,300 1,990,800 447.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KFINTECH 25Nov2025 - 1,200.00 10.30 571,050
KFINTECH 25Nov2025 - 1,120.00 29.40 276,750
KFINTECH 25Nov2025 - 1,160.00 17.00 247,500
KFINTECH 25Nov2025 - 1,140.00 23.60 234,000
KFINTECH 25Nov2025 - 1,180.00 13.10 158,850
Most Active Puts
Puts Price Volumes
KFINTECH 25Nov2025 - 1,000.00 8.30 273,600
KFINTECH 25Nov2025 - 1,100.00 38.60 142,650
KFINTECH 25Nov2025 - 1,020.00 11.20 127,800
KFINTECH 25Nov2025 - 1,060.00 22.30 109,350
KFINTECH 25Nov2025 - 1,040.00 16.00 75,150

Fundamentals

Market Cap
18,919.91
* EPS (TTM)
19.72
* P/E
55.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.43
DELIVERY AVERAGES
3-Day 27.51%
5-Day 31.28%
8-Day 35.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347