Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KEI Industries

Stock

Expiry Date

SEARCH FUTURES

KEI 25Nov2025

LIVE
NSE
Oct 31, 15:17

4036.00

-99.30 (-2.40%)

BSE: 517569  |  NSE: KEI  |  ISIN: INE878B01027
Open Price 4,110.00
High Price 4,129.50
Low Price 4,033.20
Prev. Close 4,135.30
Spot Price 4,032.00
Open Int PCR 0.43
Prev OI PCR 0.45
Bid Price 4,033.80
Bid Qty 175
Rollover % 3.73%
Average Price 4,080.33
No. of Contracts Traded 1,141
Turnover (Rs. in lakhs) 8,147.40
Market Lot 175
Open Interest 1,065,400
Open Int. Chg 35,000
Open Int. Chg % 3.40
Offer Price 4,036.00
Offer Qty 175
Rollover Cost 2.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,200.00 - - - - -
- - - - - 3,400.00 - - - - -
- - - - - 3,500.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,650.00 - - - - -
- - - - - 3,700.00 19.85 7.65 36,050 34,475 11,900
- - - - - 3,750.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 3,850.00 - - - - -
230.45 -37.55 525 525 175 3,900.00 60.90 23.00 48,125 27,125 9,800
- - - - - 3,950.00 75.75 24.30 2,975 4,900 350
136.65 -66.85 10,850 10,150 4,725 4,000.00 99.95 35.45 25,900 36,225 2,100
113.05 -59.55 22,050 14,700 9,800 4,050.00 124.95 38.15 35,700 17,850 2,450
91.05 -52.40 133,350 113,575 33,600 4,100.00 147.00 41.90 38,675 33,600 3,150
71.90 -44.30 26,775 34,825 875 4,150.00 183.30 52.50 10,150 13,825 1,050
57.30 -38.45 164,150 148,925 4,900 4,200.00 181.25 21.90 4,550 24,150 525
44.60 -32.60 8,575 18,725 2,625 4,250.00 189.00 - - 1,225 -
34.95 -25.75 53,375 159,600 13,300 4,300.00 277.15 59.00 3,325 63,175 -350
- - - - - 4,350.00 148.70 - - 1,225 -
21.55 -16.65 76,300 51,800 16,975 4,400.00 295.65 - - 3,325 -
50.00 - - 700 - 4,450.00 - - - - -
13.30 -11.60 26,950 54,425 4,200 4,500.00 - - - - -
8.35 -6.40 1,925 10,850 350 4,600.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,065,400 35,000 3.40%
Call
 618,800 91,525 17.36%
Put
 261,100 30,975 13.46%
Total
 1,945,300 157,500 8.81%
Change in Volumes
Current Vol Change % Chg
Future
 199,675 -44,450 -18.21%
Call
 524,825 41,650 8.62%
Put
 205,450 77,175 60.16%
Total
 929,950 74,375 8.69%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KEI Industries
 2,005,150 931,350 215.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KEI 25Nov2025 - 4,200.00 57.30 164,150
KEI 25Nov2025 - 4,100.00 91.05 133,350
KEI 25Nov2025 - 4,400.00 21.55 76,300
KEI 25Nov2025 - 4,300.00 34.95 53,375
KEI 25Nov2025 - 4,500.00 13.30 26,950
Most Active Puts
Puts Price Volumes
KEI 25Nov2025 - 3,900.00 60.90 48,125
KEI 25Nov2025 - 4,100.00 147.00 38,675
KEI 25Nov2025 - 3,700.00 19.85 36,050
KEI 25Nov2025 - 4,050.00 124.95 35,700
KEI 25Nov2025 - 4,000.00 99.95 25,900

Fundamentals

Market Cap
38,546.16
* EPS (TTM)
82.70
* P/E
48.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.99
DELIVERY AVERAGES
3-Day 52.23%
5-Day 52.42%
8-Day 49.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347