Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KEI Industries

Stock

Expiry Date

SEARCH FUTURES

KEI 25Nov2025

LIVE
NSE
Nov 25, 15:11

4060.70

-48.50 (-1.18%)

BSE: 517569  |  NSE: KEI  |  ISIN: INE878B01027
Open Price 4,093.60
High Price 4,133.90
Low Price 4,054.60
Prev. Close 4,109.20
Spot Price 4,071.50
Open Int PCR 0.50
Prev OI PCR 0.59
Bid Price 4,063.30
Bid Qty 350
Rollover % 91.10%
Average Price 4,097.17
No. of Contracts Traded 1,631
Turnover (Rs. in lakhs) 11,694.35
Market Lot 175
Open Interest 97,475
Open Int. Chg -119,525
Open Int. Chg % -55.08
Offer Price 4,068.70
Offer Qty 175
Rollover Cost -9.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,200.00 - - - - -
- - - - - 3,300.00 - - - - -
541.70 - - 525 - 3,400.00 0.45 - - 1,750 -
616.15 - - 525 - 3,500.00 0.25 - - 2,625 -
312.45 - - 175 - 3,600.00 0.05 -1.95 700 2,275 -525
- - - - - 3,650.00 1.60 - - 7,700 -
389.00 30.30 175 1,750 350 3,700.00 0.95 0.85 3,850 12,250 -3,500
- - - - - 3,750.00 0.05 -0.55 1,050 9,275 -350
333.95 - - 1,575 - 3,800.00 0.15 -0.15 2,625 13,825 -
250.00 22.55 875 1,400 -525 3,850.00 0.20 - - 3,500 -
188.00 -0.50 875 5,075 -700 3,900.00 0.10 -0.20 5,075 11,550 -2,625
125.25 -31.50 875 5,075 -175 3,950.00 0.05 -0.35 7,700 24,675 -3,150
65.05 -45.15 2,975 10,500 -525 4,000.00 5.00 4.10 23,800 32,375 -7,350
33.60 -27.65 7,525 7,700 -2,800 4,050.00 2.50 -1.95 320,950 15,750 350
0.05 -21.05 59,850 20,825 -2,625 4,100.00 29.00 11.35 29,750 16,625 -175
0.05 -6.40 98,175 21,525 -5,250 4,150.00 44.80 -2.15 2,975 15,050 -525
0.05 -1.60 27,300 35,350 -10,850 4,200.00 125.20 31.05 700 12,425 -350
0.05 -0.45 9,975 46,375 -1,400 4,250.00 144.05 - - 1,225 -
0.05 -0.20 36,925 103,600 -18,725 4,300.00 222.45 37.45 34,300 17,325 -18,200
0.20 -0.10 4,375 3,150 700 4,350.00 275.15 - - 2,100 -
0.10 -0.25 7,000 26,775 -3,325 4,400.00 341.80 51.80 350 3,150 -175
50.00 - - 700 - 4,450.00 338.35 - - 700 -
0.20 - 13,825 28,350 -8,925 4,500.00 - - - - -
- - - - - 4,550.00 437.80 - - - -
0.05 -0.05 2,450 2,275 -2,100 4,600.00 531.35 - - 525 -
0.40 - - 1,750 - 4,700.00 531.35 - - - -
6.00 - - - - 4,800.00 638.25 - - - -
- - - - - 5,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 97,475 -119,525 -55.08%
Call
 324,975 -56,875 -14.89%
Put
 206,675 -36,575 -15.04%
Total
 629,125 -212,975 -25.29%
Change in Volumes
Current Vol Change % Chg
Future
 285,425 246,050 624.89%
Call
 273,175 133,700 95.86%
Put
 433,825 343,525 380.43%
Total
 992,425 723,275 268.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KEI Industries
 2,102,800 931,350 225.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KEI 25Nov2025 - 4,150.00 0.05 98,175
KEI 25Nov2025 - 4,100.00 0.05 59,850
KEI 25Nov2025 - 4,300.00 0.05 36,925
KEI 25Nov2025 - 4,200.00 0.05 27,300
KEI 25Nov2025 - 4,500.00 0.20 13,825
Most Active Puts
Puts Price Volumes
KEI 25Nov2025 - 4,050.00 2.50 320,950
KEI 25Nov2025 - 4,300.00 222.45 34,300
KEI 25Nov2025 - 4,100.00 29.00 29,750
KEI 25Nov2025 - 4,000.00 5.00 23,800
KEI 25Nov2025 - 3,950.00 0.05 7,700

Fundamentals

Market Cap
38,923.78
* EPS (TTM)
82.70
* P/E
49.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.27
DELIVERY AVERAGES
3-Day 56.51%
5-Day 56.44%
8-Day 57.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347