English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRFC

Stock

Expiry Date

SEARCH FUTURES

IRFC 25Nov2025

LIVE
NSE
Sep 12, 15:25

126.90

0.79 (0.63%)

BSE: 543257  |  NSE: IRFC  |  ISIN: INE053F01010
Open Price 126.75
High Price 127.07
Low Price 126.24
Prev. Close 126.11
Spot Price 126.23
Open Int PCR 0.52
Prev OI PCR 0.52
Bid Price 126.90
Bid Qty 8,500
Average Price 126.56
No. of Contracts Traded 62
Turnover (Rs. in lakhs) 333.49
Market Lot 4250
Open Interest 892,500
Open Int. Chg 97,750
Open Int. Chg % 12.30
Offer Price 126.94
Offer Qty 4,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 125.00 - - - - -
- - - - - 135.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 892,500 97,750 12.30%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 892,500 97,750 12.30%
Change in Volumes
Current Vol Change % Chg
Future
 263,500 -12,750 -4.62%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 263,500 -12,750 -4.62%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRFC
 77,222,500 17,820,690 433.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRFC 25Nov2025 - 100.00 0.00 0
IRFC 25Nov2025 - 105.00
IRFC 25Nov2025 - 110.00
IRFC 25Nov2025 - 115.00
IRFC 25Nov2025 - 125.00 0.00 0
Most Active Puts
Puts Price Volumes
IRFC 25Nov2025 - 100.00 0.00 0
IRFC 25Nov2025 - 105.00 0.00 0
IRFC 25Nov2025 - 110.00 0.00 0
IRFC 25Nov2025 - 115.00 0.00 0
IRFC 25Nov2025 - 125.00

Fundamentals

Market Cap
164,963.75
* EPS (TTM)
5.10
* P/E
24.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.99
DELIVERY AVERAGES
3-Day 36.90%
5-Day 33.55%
8-Day 28.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347