INDUSINDBK 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 25, 15:30

941.00

5.20 (0.56%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	938.00
High Price	945.90
Low Price	935.15
Prev. Close	935.80
Spot Price	937.35
Open Int PCR	0.86
Prev OI PCR	0.82
Bid Price	939.85
Bid Qty	700

Average Price	940.83
No. of Contracts Traded	4,456
Turnover (Rs. in lakhs)	29,346.37
Market Lot	700
Open Interest	33,252,800
Open Int. Chg	-711,200
Open Int. Chg %	-2.09

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	780.00	1.25	-0.50	22,400	45,500	4,900
137.00	-	-	6,300	-	800.00	1.80	-0.65	34,300	61,600	5,600
-	-	-	-	-	810.00	2.25	-0.60	14,000	12,600	-2,800
112.00	-	-	5,600	-	820.00	2.80	-0.80	6,300	10,500	-2,800
-	-	-	-	-	830.00	3.20	-0.95	14,000	16,100	-700
88.10	-	-	1,400	-	840.00	4.05	-0.75	31,500	46,200	7,700
94.05	15.90	4,900	4,900	-	850.00	5.05	-0.80	147,000	159,600	-15,400
86.40	12.20	12,600	39,200	4,200	860.00	6.10	-1.00	39,200	128,100	9,100
-	-	-	-	-	870.00	7.55	-0.85	67,900	88,900	30,100
69.15	6.70	26,600	21,700	14,700	880.00	9.30	-0.95	65,100	292,600	14,000
61.75	3.30	21,700	21,000	11,900	890.00	11.30	-1.05	42,000	66,500	9,100
54.00	2.70	116,900	326,200	9,800	900.00	13.65	-1.20	1,285,900	859,600	115,500
47.60	3.60	42,000	79,100	-1,400	910.00	16.40	-1.65	164,500	110,600	11,900
40.95	3.05	141,400	164,500	-4,900	920.00	19.80	-1.80	252,000	215,600	31,500
34.25	2.20	682,500	296,800	44,100	930.00	23.50	-2.25	544,600	350,700	41,300
29.10	2.10	941,500	527,800	234,500	940.00	27.95	-2.80	373,100	319,200	81,200
24.60	2.00	723,800	569,100	29,400	950.00	33.00	-2.60	224,000	336,700	49,700
20.30	1.85	518,700	168,000	21,000	960.00	38.90	-3.10	210,700	207,200	158,200
16.50	1.40	88,900	113,400	18,900	970.00	48.00	0.05	-	13,300	-
13.40	1.00	231,700	217,700	28,700	980.00	55.65	-	-	3,500	-
10.85	0.80	72,800	58,100	10,500	990.00	-	-	-	-	-
8.70	0.60	375,900	649,600	5,600	1,000.00	67.10	-3.00	8,400	99,400	-
6.90	0.45	54,600	70,000	11,200	1,010.00	90.70	-	-	700	-
5.50	0.40	86,100	288,400	5,600	1,020.00	-	-	-	-	-
4.35	0.25	66,500	98,000	8,400	1,030.00	-	-	-	-	-
3.55	0.25	53,900	88,900	2,100	1,040.00	102.95	-	-	2,100	-
2.25	0.05	81,200	49,700	13,300	1,060.00	129.75	-	-	4,200	-
1.40	-0.10	80,500	137,200	1,400	1,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	33,252,800	-711,200	-2.09%
Call	4,002,600	469,000	13.27%
Put	3,451,000	548,100	18.88%
Total	40,706,400	305,900	0.76%

	Current OI	Change	% Chg
Future	739,200	4,900	0.67%
Call	700	700	0.00%
Put	700	700	0.00%
Total	740,600	6,300	0.86%

	Current OI	Change	% Chg
Future	2,100	2,100	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,100	2,100	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,119,200	-8,068,200	-72.12%
Call	4,424,700	-1,458,800	-24.79%
Put	3,546,900	-223,300	-5.92%
Total	11,090,800	-9,750,300	-46.78%

	Current Vol	Change	% Chg
Future	48,300	-22,400	-31.68%
Call	1,400	1,400	0.00%
Put	700	700	0.00%
Total	50,400	-20,300	-28.71%

	Current Vol	Change	% Chg
Future	2,100	2,100	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,100	2,100	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	41,449,100	9,380,700	441.86%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 30Mar2026 - 940.00	29.10	941,500
INDUSINDBK 30Mar2026 - 950.00	24.60	723,800
INDUSINDBK 30Mar2026 - 930.00	34.25	682,500
INDUSINDBK 30Mar2026 - 960.00	20.30	518,700
INDUSINDBK 30Mar2026 - 1,000.00	8.70	375,900

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 30Mar2026 - 900.00	13.65	1,285,900
INDUSINDBK 30Mar2026 - 930.00	23.50	544,600
INDUSINDBK 30Mar2026 - 940.00	27.95	373,100
INDUSINDBK 30Mar2026 - 920.00	19.80	252,000
INDUSINDBK 30Mar2026 - 950.00	33.00	224,000