INDHOTEL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 03, 15:27

750.00

3.10 (0.42%)

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029

Open Price	746.90
High Price	754.00
Low Price	743.50
Prev. Close	746.90
Spot Price	747.15
Open Int PCR	0.84
Prev OI PCR	0.87
Bid Price	749.75
Bid Qty	1,000
Rollover %	1.95%

Average Price	749.34
No. of Contracts Traded	3,341
Turnover (Rs. in lakhs)	25,035.45
Market Lot	1000
Open Interest	27,128,000
Open Int. Chg	532,000
Open Int. Chg %	2.00
Offer Price	750.00
Offer Qty	2,000
Rollover Cost	5.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	620.00	2.20	-	-	2,000	-
108.20	-	-	2,000	-	640.00	0.15	-0.45	1,000	29,000	-
-	-	-	-	-	650.00	2.00	1.70	1,000	3,000	1,000
-	-	-	-	-	660.00	0.75	-0.05	6,000	291,000	-3,000
83.45	-	-	23,000	-	670.00	1.00	-0.20	11,000	172,000	4,000
72.10	-2.30	37,000	32,000	6,000	680.00	1.70	-0.05	39,000	264,000	-7,000
62.85	-2.40	10,000	13,000	1,000	690.00	2.25	-0.40	52,000	81,000	7,000
53.95	3.15	29,000	114,000	-	700.00	3.45	-0.55	385,000	547,000	4,000
45.45	2.90	15,000	31,000	-4,000	710.00	5.00	-0.65	336,000	275,000	-13,000
37.60	2.80	45,000	49,000	-4,000	720.00	6.95	-1.10	439,000	380,000	3,000
30.45	2.10	178,000	173,000	22,000	730.00	9.95	-1.35	409,000	693,000	37,000
23.90	1.80	785,000	548,000	27,000	740.00	13.65	-1.60	787,000	762,000	95,000
18.65	1.45	1,788,000	1,107,000	188,000	750.00	18.25	-1.85	613,000	664,000	17,000
14.25	1.20	1,085,000	637,000	26,000	760.00	23.90	-2.05	176,000	290,000	18,000
10.60	1.00	510,000	430,000	12,000	770.00	29.95	-2.45	94,000	97,000	5,000
7.90	0.75	488,000	531,000	30,000	780.00	36.65	-3.55	50,000	146,000	-2,000
5.75	0.50	322,000	228,000	28,000	790.00	44.75	-2.60	31,000	81,000	9,000
4.25	0.40	931,000	1,777,000	89,000	800.00	52.95	-3.45	34,000	320,000	3,000
3.00	0.25	65,000	140,000	12,000	810.00	61.70	-2.90	26,000	52,000	7,000
2.15	0.25	168,000	232,000	49,000	820.00	72.15	3.90	32,000	24,000	6,000
1.55	0.20	65,000	56,000	20,000	830.00	80.20	0.60	28,000	36,000	5,000
1.15	0.20	58,000	494,000	28,000	840.00	89.65	-3.35	13,000	88,000	-
1.00	-	-	2,000	-	860.00	111.00	-1.35	2,000	7,000	2,000
-	-	-	-	-	880.00	-	-	-	-	-
-	-	-	-	-	920.00	173.00	-	-	55,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	27,128,000	532,000	2.00%
Call	6,619,000	530,000	8.70%
Put	5,359,000	198,000	3.84%
Total	39,106,000	1,260,000	3.33%

	Current OI	Change	% Chg
Future	523,000	22,000	4.39%
Call	33,000	-1,000	-2.94%
Put	197,000	11,000	5.91%
Total	753,000	32,000	4.44%

	Current OI	Change	% Chg
Future	16,000	1,000	6.67%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,000	1,000	6.67%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,341,000	526,000	18.69%
Call	6,579,000	1,503,000	29.61%
Put	3,565,000	163,000	4.79%
Total	13,485,000	2,192,000	19.41%

	Current Vol	Change	% Chg
Future	138,000	53,000	62.35%
Call	1,000	-4,000	-80.00%
Put	33,000	-108,000	-76.60%
Total	172,000	-59,000	-25.54%

	Current Vol	% Chg
Future	11,000	0.00%
Call	0	0.00%
Put	0	0.00%
Total	11,000	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Indian Hotels	39,875,000	11,195,000	356.19%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDHOTEL 25Nov2025 - 750.00	18.65	1,788,000
INDHOTEL 25Nov2025 - 760.00	14.25	1,085,000
INDHOTEL 25Nov2025 - 800.00	4.25	931,000
INDHOTEL 25Nov2025 - 740.00	23.90	785,000
INDHOTEL 25Nov2025 - 770.00	10.60	510,000

Most Active Puts

Puts	Price	Volumes
INDHOTEL 25Nov2025 - 740.00	13.65	787,000
INDHOTEL 25Nov2025 - 750.00	18.25	613,000
INDHOTEL 25Nov2025 - 720.00	6.95	439,000
INDHOTEL 25Nov2025 - 730.00	9.95	409,000
INDHOTEL 25Nov2025 - 700.00	3.45	385,000