Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hitachi Energy

Stock

Expiry Date

SEARCH FUTURES

POWERINDIA 25Nov2025

LIVE
NSE
Oct 31, 15:18

17821.00

-151.00 (-0.84%)

BSE: 543187  |  NSE: POWERINDIA  |  ISIN: INE07Y701011
Open Price 17,938.00
High Price 18,205.00
Low Price 17,676.00
Prev. Close 17,972.00
Spot Price 17,778.00
Open Int PCR 0.38
Prev OI PCR 0.50
Bid Price 17,800.00
Bid Qty 50
Rollover % 1.83%
Average Price 17,980.78
No. of Contracts Traded 1,079
Turnover (Rs. in lakhs) 9,700.63
Market Lot 50
Open Interest 123,250
Open Int. Chg -8,500
Open Int. Chg % -6.45
Offer Price 17,815.00
Offer Qty 50
Rollover Cost 77.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 14,000.00 24.00 - 50 600 50
- - - - - 15,000.00 156.50 - - 50 -
2,531.10 - - 150 - 15,500.00 68.30 -34.35 3,300 3,800 -
- - - - - 16,000.00 125.00 -27.85 1,700 2,150 300
- - - - - 16,250.00 - - - - -
- - - - - 16,500.00 200.00 -35.10 6,600 5,100 3,450
1,091.55 - - 100 - 16,750.00 - - - - -
1,270.00 -41.00 450 4,100 -200 17,000.00 315.00 -49.05 1,900 3,100 300
997.80 167.25 100 200 - 17,250.00 - - - - -
820.00 -181.15 1,600 4,800 -200 17,500.00 508.95 -41.55 700 1,850 -200
709.00 -159.55 1,000 950 200 17,750.00 535.05 - - 300 -
576.55 -165.10 10,450 4,900 500 18,000.00 783.00 29.05 2,700 1,400 -
475.55 -160.30 3,700 1,650 1,400 18,250.00 - - - - -
400.00 -135.20 4,500 3,500 750 18,500.00 - - - - -
327.00 -156.80 450 2,100 100 18,750.00 - - - - -
259.80 -112.80 18,950 8,950 5,200 19,000.00 1,350.00 - - 450 -
196.45 -108.20 9,850 8,050 6,400 19,250.00 1,551.50 - - 400 -
175.00 -72.95 2,450 2,300 1,700 19,500.00 - - - - -
- - - - - 19,750.00 - - - - -
126.00 -39.90 58,400 8,850 4,150 20,000.00 3,010.20 - - 50 -
- - - - - 20,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 123,250 -8,500 -6.45%
Call
 50,600 20,000 65.36%
Put
 19,250 3,900 25.41%
Total
 193,100 15,400 8.67%
Change in Volumes
Current Vol Change % Chg
Future
 53,950 -24,100 -30.88%
Call
 111,900 -12,100 -9.76%
Put
 16,950 -13,350 -44.06%
Total
 182,800 -49,550 -21.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hitachi Energy
 196,850 191,750 102.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERINDIA 25Nov2025 - 20,000.00 126.00 58,400
POWERINDIA 25Nov2025 - 19,000.00 259.80 18,950
POWERINDIA 25Nov2025 - 18,000.00 576.55 10,450
POWERINDIA 25Nov2025 - 19,250.00 196.45 9,850
POWERINDIA 25Nov2025 - 18,500.00 400.00 4,500
Most Active Puts
Puts Price Volumes
POWERINDIA 25Nov2025 - 16,500.00 200.00 6,600
POWERINDIA 25Nov2025 - 15,500.00 68.30 3,300
POWERINDIA 25Nov2025 - 18,000.00 783.00 2,700
POWERINDIA 25Nov2025 - 17,000.00 315.00 1,900
POWERINDIA 25Nov2025 - 16,000.00 125.00 1,700

Fundamentals

Market Cap
79,240.75
* EPS (TTM)
113.33
* P/E
156.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.70
DELIVERY AVERAGES
3-Day 39.53%
5-Day 45.99%
8-Day 45.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347