English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hitachi Energy

Stock

Expiry Date

SEARCH FUTURES

POWERINDIA 28Oct2025

LIVE
NSE
Oct 08, 15:31

17879.00

236.00 (1.34%)

BSE: 543187  |  NSE: POWERINDIA  |  ISIN: INE07Y701011
Open Price 17,450.00
High Price 18,299.00
Low Price 17,450.00
Prev. Close 17,643.00
Spot Price 17,794.00
Open Int PCR 0.30
Prev OI PCR 0.33
Bid Price 17,866.00
Bid Qty 50
Rollover % 1.15%
Average Price 17,933.70
No. of Contracts Traded 1,192
Turnover (Rs. in lakhs) 10,688.49
Market Lot 50
Open Interest 55,750
Open Int. Chg 24,700
Open Int. Chg % 79.55
Offer Price 17,881.00
Offer Qty 50
Rollover Cost 14.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
2,310.60 -161.25 600 850 -150 15,500.00 55.70 -10.30 300 400 250
2,095.65 323.35 150 150 - 16,000.00 98.00 -33.65 1,950 900 150
- - - - - 16,250.00 - - - - -
- - - - - 16,500.00 201.05 -11.80 450 1,250 -100
1,124.60 -43.95 350 950 - 17,000.00 242.75 -120.90 5,300 2,900 -50
979.50 158.35 200 400 - 17,250.00 372.55 -26.20 200 300 150
790.00 41.50 250 100 - 17,500.00 461.55 -98.65 3,650 1,650 850
675.00 92.15 1,400 500 150 17,750.00 577.80 -82.20 400 250 -
562.70 88.75 26,050 6,550 100 18,000.00 673.90 -154.00 6,500 2,550 450
440.00 75.90 11,200 2,050 1,300 18,250.00 843.80 54.05 50 250 -
354.00 44.20 22,000 5,950 50 18,500.00 1,102.90 0.60 700 400 -100
247.95 22.70 500 300 150 18,750.00 1,148.10 -141.80 300 - -200
216.95 18.00 21,050 6,000 450 19,000.00 1,484.05 - - - -
179.55 49.55 500 500 150 19,250.00 - - - - -
133.00 11.15 5,150 2,000 1,350 19,500.00 1,804.30 -91.40 150 150 -150
78.00 -5.00 19,050 9,650 1,750 20,000.00 2,178.00 -188.55 300 650 -150
51.00 1.20 4,500 5,200 700 20,500.00 2,631.90 66.35 450 50 -400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 55,750 24,700 79.55%
Call
 41,150 6,000 17.07%
Put
 11,700 700 6.36%
Total
 108,600 31,400 40.67%
Change in Volumes
Current Vol Change % Chg
Future
 59,600 11,500 23.91%
Call
 112,950 53,400 89.67%
Put
 20,700 -9,800 -32.13%
Total
 193,250 55,100 39.88%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hitachi Energy
 109,950 191,750 57.34%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERINDIA 28Oct2025 - 18,000.00 562.70 26,050
POWERINDIA 28Oct2025 - 18,500.00 354.00 22,000
POWERINDIA 28Oct2025 - 19,000.00 216.95 21,050
POWERINDIA 28Oct2025 - 20,000.00 78.00 19,050
POWERINDIA 28Oct2025 - 18,250.00 440.00 11,200
Most Active Puts
Puts Price Volumes
POWERINDIA 28Oct2025 - 18,000.00 673.90 6,500
POWERINDIA 28Oct2025 - 17,000.00 242.75 5,300
POWERINDIA 28Oct2025 - 17,500.00 461.55 3,650
POWERINDIA 28Oct2025 - 16,000.00 98.00 1,950
POWERINDIA 28Oct2025 - 18,500.00 1,102.90 700

Fundamentals

Market Cap
79,312.06
* EPS (TTM)
113.33
* P/E
157.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.35
DELIVERY AVERAGES
3-Day 38.78%
5-Day 39.86%
8-Day 40.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347