English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindustan Aeron

Stock

Expiry Date

SEARCH FUTURES

HAL 25Nov2025

LIVE
NSE
Sep 12, 15:29

4798.00

146.20 (3.14%)

BSE: 541154  |  NSE: HAL  |  ISIN: INE066F01020
Open Price 4,660.80
High Price 4,803.00
Low Price 4,648.00
Prev. Close 4,651.80
Spot Price 4,745.60
Open Int PCR 1.09
Prev OI PCR 0.87
Bid Price 4,798.20
Bid Qty 150
Average Price 4,748.96
No. of Contracts Traded 480
Turnover (Rs. in lakhs) 3,419.25
Market Lot 150
Open Interest 74,850
Open Int. Chg 7,950
Open Int. Chg % 11.88
Offer Price 4,800.00
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,600.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 4,000.00 - - - - -
- - - - - 4,200.00 - - - - -
- - - - - 4,400.00 - - - - -
300.00 18.80 300 300 300 4,600.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 74,850 7,950 11.88%
Call
 300 300 0.00%
Put
 0 0 0.00%
Total
 75,150 8,250 12.33%
Change in Volumes
Current Vol Change % Chg
Future
 72,000 28,800 66.67%
Call
 300 300 0.00%
Put
 0 0 0.00%
Total
 72,300 29,100 67.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindustan Aeron
 15,981,600 1,896,725 842.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAL 25Nov2025 - 4,600.00 300.00 300
HAL 25Nov2025 - 3,600.00
HAL 25Nov2025 - 3,800.00
HAL 25Nov2025 - 4,000.00
HAL 25Nov2025 - 4,200.00
Most Active Puts
Puts Price Volumes
HAL 25Nov2025 - 3,600.00 0.00 0
HAL 25Nov2025 - 3,800.00 0.00 0
HAL 25Nov2025 - 4,000.00 0.00 0
HAL 25Nov2025 - 4,200.00 0.00 0
HAL 25Nov2025 - 4,400.00

Fundamentals

Market Cap
317,373.86
* EPS (TTM)
123.48
* P/E
38.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.33
DELIVERY AVERAGES
3-Day 47.93%
5-Day 47.99%
8-Day 49.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347