Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindustan Aeron

Stock

Expiry Date

SEARCH FUTURES

HAL 25Nov2025

LIVE
NSE
Oct 30, 08:30

4732.00

-23.40 (-0.49%)

BSE: 541154  |  NSE: HAL  |  ISIN: INE066F01020
Open Price 4,765.00
High Price 4,773.30
Low Price 4,715.00
Prev. Close 4,755.40
Spot Price 4,695.10
Open Int PCR 0.68
Prev OI PCR 0.68
Bid Price 4,732.00
Bid Qty 150
Rollover % 4.07%
Average Price 4,741.65
No. of Contracts Traded 7,542
Turnover (Rs. in lakhs) 53,642.29
Market Lot 150
Open Interest 9,448,350
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 4,732.40
Offer Qty 150
Rollover Cost 31.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,600.00 2.95 -0.90 3,900 6,450 -
- - - - - 3,800.00 - - - - -
759.40 -15.60 300 1,800 - 4,000.00 6.80 -0.20 33,300 47,550 -
658.05 -16.95 1,500 750 - 4,100.00 8.10 -1.15 7,200 11,850 -
572.85 - - 1,950 - 4,200.00 13.05 0.35 28,050 43,350 -
- - - - - 4,250.00 14.65 -1.60 3,600 5,100 -
442.00 -32.40 150 4,050 - 4,300.00 20.45 2.20 58,200 74,700 -
356.90 -30.65 1,050 3,900 - 4,400.00 32.75 4.20 114,150 86,700 -
285.75 -19.15 18,150 35,550 - 4,500.00 52.70 6.00 339,900 306,750 -
- - - - - 4,550.00 66.50 -23.45 29,250 14,400 -
218.00 -14.80 44,700 67,650 - 4,600.00 82.95 9.00 131,250 146,850 -
187.25 -14.20 18,750 14,250 - 4,650.00 103.70 11.45 75,750 30,600 -
161.35 -11.35 578,850 235,800 - 4,700.00 126.85 13.40 521,250 240,000 -
136.50 -10.80 363,750 122,400 - 4,750.00 152.80 15.45 88,500 60,450 -
116.00 -7.95 592,800 481,050 - 4,800.00 181.60 15.15 86,400 354,900 -
97.95 -6.45 133,350 111,750 - 4,850.00 211.65 19.00 21,150 47,550 -
81.40 -6.35 595,800 416,400 - 4,900.00 246.85 20.35 20,100 190,650 -
67.60 -5.15 92,850 58,350 - 4,950.00 290.20 28.80 2,850 12,000 -
56.40 -3.50 777,000 662,100 - 5,000.00 320.00 21.70 14,850 219,150 -
46.10 -2.70 40,950 37,050 - 5,050.00 284.30 - - 150 -
37.60 -2.00 187,800 169,200 - 5,100.00 394.30 17.50 1,350 19,050 -
31.40 -0.70 8,700 20,850 - 5,150.00 264.30 - - 900 -
25.90 -0.35 202,500 215,250 - 5,200.00 494.65 29.35 1,200 52,200 -
17.45 -0.65 56,400 73,800 - 5,300.00 581.50 7.85 150 1,500 -
16.70 -98.50 150 150 - 5,350.00 - - - - -
12.00 - 53,250 78,600 - 5,400.00 645.00 -1.40 - 25,500 -
9.00 0.15 69,300 90,300 - 5,500.00 735.00 - - 5,850 -
6.55 -0.10 39,300 39,600 - 5,600.00 840.00 -0.35 - 21,150 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,448,350 0 0.00%
Call
 2,942,550 0 0.00%
Put
 2,025,300 0 0.00%
Total
 14,416,200 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 1,131,300 0 0.00%
Call
 3,877,350 0 0.00%
Put
 1,582,350 0 0.00%
Total
 6,591,000 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindustan Aeron
 14,837,700 2,845,050 521.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAL 25Nov2025 - 5,000.00 56.40 777,000
HAL 25Nov2025 - 4,900.00 81.40 595,800
HAL 25Nov2025 - 4,800.00 116.00 592,800
HAL 25Nov2025 - 4,700.00 161.35 578,850
HAL 25Nov2025 - 4,750.00 136.50 363,750
Most Active Puts
Puts Price Volumes
HAL 25Nov2025 - 4,700.00 126.85 521,250
HAL 25Nov2025 - 4,500.00 52.70 339,900
HAL 25Nov2025 - 4,600.00 82.95 131,250
HAL 25Nov2025 - 4,400.00 32.75 114,150
HAL 25Nov2025 - 4,750.00 152.80 88,500

Fundamentals

Market Cap
313,996.55
* EPS (TTM)
123.48
* P/E
38.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.67
DELIVERY AVERAGES
3-Day 55.20%
5-Day 50.78%
8-Day 49.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347