Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 25Nov2025

LIVE
NSE
Oct 30, 15:28

467.35

-2.40 (-0.51%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 471.00
High Price 476.80
Low Price 462.65
Prev. Close 469.75
Spot Price 469.75
Open Int PCR 0.68
Prev OI PCR 0.70
Bid Price 467.10
Bid Qty 4,050
Rollover % 1.81%
Average Price 469.57
No. of Contracts Traded 8,735
Turnover (Rs. in lakhs) 83,059.30
Market Lot 2025
Open Interest 44,041,725
Open Int. Chg 109,350
Open Int. Chg % 0.25
Offer Price 467.35
Offer Qty 2,025
Rollover Cost 2.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 0.20 - 2,025 50,625 -2,025
92.30 - - 64,800 - 370.00 0.25 -0.10 4,050 151,875 -4,050
77.25 - - 16,200 - 380.00 0.25 -0.20 18,225 48,600 -4,050
63.00 - - 14,175 - 390.00 0.45 -0.20 44,550 91,125 -10,125
- - - - - 395.00 0.45 -0.40 28,350 66,825 -4,050
67.60 -3.25 58,725 97,200 -2,025 400.00 0.65 -0.40 842,400 650,025 -151,875
- - - - - 405.00 0.75 -0.50 129,600 60,750 -76,950
58.35 -4.00 305,775 168,075 87,075 410.00 1.05 -0.50 419,175 350,325 -91,125
41.50 - - 123,525 - 415.00 1.30 -0.70 486,000 587,250 -18,225
48.85 -3.85 842,400 184,275 4,050 420.00 1.80 -0.70 1,283,850 1,026,675 -32,400
48.75 - - 34,425 - 425.00 2.15 -0.95 417,150 255,150 48,600
39.95 -3.40 95,175 137,700 -34,425 430.00 2.85 -0.90 1,593,675 913,275 -8,100
35.75 -2.85 64,800 70,875 -10,125 435.00 3.55 -1.10 662,175 285,525 58,725
31.70 -3.75 402,975 287,550 -76,950 440.00 4.60 -1.20 1,391,175 704,700 -60,750
28.00 -3.60 48,600 147,825 -2,025 445.00 5.70 -1.45 844,425 192,375 -28,350
24.55 -3.50 2,835,000 1,545,075 -174,150 450.00 7.25 -1.35 3,270,375 1,466,100 226,800
21.05 -4.00 374,625 247,050 -20,250 455.00 8.85 -1.60 1,048,950 443,475 190,350
18.30 -3.40 2,818,800 901,125 -70,875 460.00 10.80 -1.65 3,902,175 1,079,325 372,600
15.35 -3.65 2,124,225 500,175 42,525 465.00 12.80 -1.75 1,682,775 364,500 139,725
13.05 -3.55 9,750,375 1,676,700 332,100 470.00 15.65 -1.30 3,389,850 751,275 330,075
11.00 -3.50 4,278,825 601,425 279,450 475.00 18.35 -1.20 992,250 192,375 121,500
9.20 -3.35 9,169,200 2,294,325 641,925 480.00 21.50 -1.15 573,075 178,200 87,075
7.60 -3.20 1,526,850 360,450 125,550 485.00 25.10 -0.25 186,300 54,675 8,100
6.20 -2.90 3,487,050 771,525 159,975 490.00 28.80 -0.80 66,825 26,325 12,150
5.20 -2.65 749,250 214,650 60,750 495.00 32.25 -0.55 34,425 18,225 6,075
4.15 -2.40 7,468,200 1,954,125 8,100 500.00 36.65 0.30 93,150 78,975 -
3.35 -6.55 368,550 143,775 143,775 505.00 40.70 -26.05 8,100 4,050 4,050
2.70 -2.05 2,286,225 743,175 261,225 510.00 - - - - -
1.85 -1.50 3,418,200 1,393,200 119,475 520.00 - - - - -
1.20 -1.65 767,475 350,325 350,325 530.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 44,041,725 109,350 0.25%
Call
 15,043,725 2,225,475 17.36%
Put
 10,092,600 1,113,750 12.40%
Total
 69,178,050 3,448,575 5.25%
Change in Volumes
Current Vol Change % Chg
Future
 17,688,375 -935,550 -5.02%
Call
 53,241,300 -8,875,575 -14.29%
Put
 23,415,075 -372,600 -1.57%
Total
 94,344,750 -10,183,725 -9.74%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 70,472,025 14,391,675 489.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 25Nov2025 - 470.00 13.05 9,750,375
HINDPETRO 25Nov2025 - 480.00 9.20 9,169,200
HINDPETRO 25Nov2025 - 500.00 4.15 7,468,200
HINDPETRO 25Nov2025 - 475.00 11.00 4,278,825
HINDPETRO 25Nov2025 - 490.00 6.20 3,487,050
Most Active Puts
Puts Price Volumes
HINDPETRO 25Nov2025 - 460.00 10.80 3,902,175
HINDPETRO 25Nov2025 - 470.00 15.65 3,389,850
HINDPETRO 25Nov2025 - 450.00 7.25 3,270,375
HINDPETRO 25Nov2025 - 465.00 12.80 1,682,775
HINDPETRO 25Nov2025 - 430.00 2.85 1,593,675

Fundamentals

Market Cap
99,954.46
* EPS (TTM)
68.52
* P/E
6.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.03
DELIVERY AVERAGES
3-Day 43.17%
5-Day 43.65%
8-Day 43.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347