Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 25Nov2025

LIVE
NSE
Nov 25, 15:16

456.30

-7.10 (-1.53%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 461.20
High Price 461.20
Low Price 452.60
Prev. Close 463.40
Spot Price 455.25
Open Int PCR 0.65
Prev OI PCR 0.69
Bid Price 456.20
Bid Qty 4,050
Rollover % 88.31%
Average Price 457.35
No. of Contracts Traded 3,449
Turnover (Rs. in lakhs) 31,942.35
Market Lot 2025
Open Interest 5,619,375
Open Int. Chg 481,950
Open Int. Chg % 9.38
Offer Price 456.70
Offer Qty 6,075
Rollover Cost 3.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 0.05 - 6,075 40,500 -
87.00 -14.65 20,250 34,425 - 370.00 0.05 - 2,025 76,950 -
98.00 - - 28,350 - 380.00 0.05 - 22,275 52,650 -
80.00 - - 26,325 - 390.00 0.05 -0.05 6,075 66,825 -
- - - - - 395.00 0.05 - 4,050 26,325 -
57.80 -6.70 8,100 26,325 - 400.00 0.05 - 8,100 338,175 2,025
- - - - - 405.00 0.05 - - 28,350 -
43.20 -21.80 24,300 141,750 - 410.00 0.05 - 14,175 147,825 -
43.80 -18.55 105,300 107,325 - 415.00 0.05 - 22,275 176,175 -
33.90 -10.90 119,475 115,425 -16,200 420.00 0.05 - 85,050 469,800 46,575
27.15 -21.60 6,075 38,475 4,050 425.00 0.10 - - 109,350 -
23.40 -19.00 20,250 76,950 -4,050 430.00 0.05 - 20,250 342,225 -
34.00 - - 50,625 - 435.00 0.05 - 10,125 149,850 2,025
14.20 -9.45 62,775 188,325 -22,275 440.00 0.05 -0.15 317,925 376,650 26,325
10.20 -7.85 12,150 127,575 - 445.00 0.05 -0.15 297,675 194,400 2,025
5.10 -8.75 216,675 524,475 -38,475 450.00 0.10 -0.35 747,225 362,475 -271,350
3.05 -5.85 287,550 180,225 4,050 455.00 2.00 1.20 441,450 129,600 -76,950
0.05 -5.25 439,425 238,950 -22,275 460.00 5.35 3.65 581,175 190,350 -87,075
0.10 -2.40 303,750 119,475 10,125 465.00 11.05 6.85 218,700 131,625 -68,850
0.05 -0.90 581,175 303,750 -30,375 470.00 15.95 8.55 267,300 311,850 -97,200
0.05 -0.40 386,775 216,675 50,625 475.00 21.95 10.25 99,225 174,150 -8,100
0.05 -0.15 307,800 546,750 -91,125 480.00 26.00 9.50 251,100 326,025 -66,825
0.05 -0.15 137,700 263,250 -56,700 485.00 27.00 5.45 16,200 162,000 -
0.05 -0.05 342,225 899,100 -240,975 490.00 36.00 10.20 125,550 184,275 -38,475
0.05 -0.05 14,175 311,850 -2,025 495.00 37.90 7.30 4,050 85,050 -
0.05 -0.05 583,200 1,336,500 -60,750 500.00 44.60 8.60 62,775 117,450 -2,025
0.05 -0.05 44,550 172,125 -6,075 505.00 20.55 - - 42,525 -
0.05 - 18,225 324,000 - 510.00 26.55 - - 18,225 -
0.05 - 16,200 121,500 - 515.00 29.70 - - 18,225 -
0.05 - 12,150 439,425 - 520.00 35.80 - - 14,175 -
0.05 - 2,025 68,850 - 525.00 45.00 - - 6,075 -
0.05 - - 386,775 - 530.00 44.50 - - 16,200 -
0.05 - 4,050 198,450 - 540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,619,375 481,950 9.38%
Call
 7,614,000 -522,450 -6.42%
Put
 4,886,325 -637,875 -11.55%
Total
 18,119,700 -678,375 -3.61%
Change in Volumes
Current Vol Change % Chg
Future
 6,984,225 5,884,650 535.17%
Call
 4,076,325 2,800,575 219.52%
Put
 3,630,825 2,737,800 306.58%
Total
 14,691,375 11,423,025 349.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 70,958,025 14,391,675 493.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 25Nov2025 - 500.00 0.05 583,200
HINDPETRO 25Nov2025 - 470.00 0.05 581,175
HINDPETRO 25Nov2025 - 460.00 0.05 439,425
HINDPETRO 25Nov2025 - 475.00 0.05 386,775
HINDPETRO 25Nov2025 - 490.00 0.05 342,225
Most Active Puts
Puts Price Volumes
HINDPETRO 25Nov2025 - 450.00 0.10 747,225
HINDPETRO 25Nov2025 - 460.00 5.35 581,175
HINDPETRO 25Nov2025 - 455.00 2.00 441,450
HINDPETRO 25Nov2025 - 440.00 0.05 317,925
HINDPETRO 25Nov2025 - 445.00 0.05 297,675

Fundamentals

Market Cap
96,869.12
* EPS (TTM)
68.52
* P/E
6.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
77.69
DELIVERY AVERAGES
3-Day 70.60%
5-Day 68.87%
8-Day 65.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347