English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 25Nov2025

LIVE
NSE
Oct 03, 15:28

450.00

10.10 (2.30%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 443.05
High Price 450.75
Low Price 437.15
Prev. Close 439.90
Spot Price 446.30
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 449.65
Bid Qty 2,025
Average Price 444.38
No. of Contracts Traded 202
Turnover (Rs. in lakhs) 1,817.74
Market Lot 2025
Open Interest 481,950
Open Int. Chg 95,175
Open Int. Chg % 24.61
Offer Price 450.20
Offer Qty 2,025

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 1.50 - - 12,150 -
- - - - - 370.00 1.70 - - 4,050 -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
33.40 - - 4,050 - 420.00 9.80 - - 10,125 -
25.00 - - 4,050 - 430.00 10.80 0.05 12,150 20,250 -
23.65 3.00 10,125 12,150 -2,025 440.00 - - - - -
21.20 3.00 4,050 4,050 -2,025 445.00 - - - - -
19.70 4.70 38,475 81,000 -10,125 450.00 - - - 2,025 2,025
15.35 1.25 4,050 20,250 2,025 460.00 - - - - -
9.15 -0.05 18,225 30,375 8,100 470.00 - - - - -
9.20 2.70 38,475 18,225 16,200 480.00 - - - - -
7.05 1.20 8,100 4,050 4,050 490.00 - - - - -
- - - - - 500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 481,950 95,175 24.61%
Call
 178,200 16,200 10.00%
Put
 48,600 2,025 4.35%
Total
 708,750 113,400 19.05%
Change in Volumes
Current Vol Change % Chg
Future
 409,050 103,275 33.77%
Call
 121,500 -22,275 -15.49%
Put
 12,150 6,075 100.00%
Total
 542,700 87,075 19.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 73,179,450 14,391,675 508.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 25Nov2025 - 450.00 19.70 38,475
HINDPETRO 25Nov2025 - 480.00 9.20 38,475
HINDPETRO 25Nov2025 - 470.00 9.15 18,225
HINDPETRO 25Nov2025 - 440.00 23.65 10,125
HINDPETRO 25Nov2025 - 490.00 7.05 8,100
Most Active Puts
Puts Price Volumes
HINDPETRO 25Nov2025 - 430.00 10.80 12,150
HINDPETRO 25Nov2025 - 320.00 0.00 0
HINDPETRO 25Nov2025 - 340.00 0.00 0
HINDPETRO 25Nov2025 - 350.00
HINDPETRO 25Nov2025 - 360.00 1.50 0

Fundamentals

Market Cap
94,964.72
* EPS (TTM)
53.48
* P/E
8.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.13
DELIVERY AVERAGES
3-Day 54.58%
5-Day 51.80%
8-Day 52.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347