Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 25Nov2025

LIVE
NSE
Oct 31, 15:17

474.00

6.50 (1.39%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 467.50
High Price 481.65
Low Price 466.75
Prev. Close 467.50
Spot Price 476.00
Open Int PCR 0.72
Prev OI PCR 0.68
Bid Price 473.95
Bid Qty 6,075
Rollover % 1.83%
Average Price 474.89
No. of Contracts Traded 5,525
Turnover (Rs. in lakhs) 53,131.29
Market Lot 2025
Open Interest 44,169,300
Open Int. Chg 127,575
Open Int. Chg % 0.29
Offer Price 474.05
Offer Qty 4,050
Rollover Cost 3.15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 0.20 - - 50,625 -
92.30 - - 64,800 - 370.00 0.20 -0.05 6,075 145,800 -6,075
77.25 - - 16,200 - 380.00 0.30 0.05 18,225 60,750 12,150
63.00 - - 14,175 - 390.00 0.35 -0.10 8,100 93,150 2,025
- - - - - 395.00 0.40 -0.05 18,225 58,725 -8,100
76.00 8.40 4,050 97,200 - 400.00 0.45 -0.20 240,975 645,975 -4,050
- - - - - 405.00 0.70 -0.05 6,075 56,700 -4,050
62.55 4.20 101,250 155,925 -12,150 410.00 0.75 -0.30 68,850 370,575 20,250
41.50 - - 123,525 - 415.00 0.95 -0.40 263,250 538,650 -48,600
53.70 4.80 40,500 164,025 -20,250 420.00 1.25 -0.50 629,775 921,375 -105,300
48.75 - - 34,425 - 425.00 1.50 -0.75 147,825 257,175 2,025
47.95 7.90 113,400 121,500 -16,200 430.00 1.90 -0.95 554,850 909,225 -4,050
45.50 9.60 24,300 68,850 -2,025 435.00 2.50 -1.05 378,675 364,500 78,975
37.70 5.80 74,925 267,300 -20,250 440.00 3.15 -1.35 724,950 763,425 58,725
34.55 6.45 42,525 141,750 -6,075 445.00 4.00 -1.75 793,800 230,850 38,475
28.35 3.75 1,549,125 1,429,650 -115,425 450.00 4.95 -2.15 2,494,800 1,429,650 -36,450
26.90 5.65 722,925 560,925 313,875 455.00 6.35 -2.45 1,690,875 386,775 -56,700
22.25 3.90 2,106,000 686,475 -214,650 460.00 7.90 -2.80 2,636,550 1,091,475 12,150
19.00 3.40 1,125,900 342,225 -157,950 465.00 9.70 -3.30 1,306,125 352,350 -12,150
15.90 2.70 5,076,675 1,247,400 -429,300 470.00 12.00 -3.55 3,385,800 884,925 133,650
13.65 2.65 2,375,325 429,300 -172,125 475.00 14.10 -4.40 1,522,800 216,675 24,300
11.35 2.10 8,924,175 2,233,575 -60,750 480.00 17.25 -4.25 1,516,725 259,200 81,000
9.50 1.75 2,174,850 413,100 52,650 485.00 20.00 -4.90 477,900 121,500 66,825
7.65 1.35 3,904,200 955,800 184,275 490.00 23.45 -5.15 190,350 72,900 46,575
6.40 1.25 832,275 186,300 -28,350 495.00 25.50 -6.95 18,225 32,400 14,175
5.30 1.10 8,033,175 2,089,800 135,675 500.00 31.05 -5.35 119,475 129,600 50,625
4.30 0.90 415,125 117,450 -26,325 505.00 31.70 -9.00 74,925 38,475 34,425
3.50 0.75 1,366,875 805,950 62,775 510.00 36.80 -84.80 50,625 28,350 28,350
2.30 0.50 2,205,225 1,411,425 18,225 520.00 46.15 -87.75 10,125 10,125 10,125
1.50 0.25 1,016,550 558,900 208,575 530.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 44,169,300 127,575 0.29%
Call
 14,737,950 -305,775 -2.03%
Put
 10,521,900 429,300 4.25%
Total
 69,429,150 251,100 0.36%
Change in Volumes
Current Vol Change % Chg
Future
 11,188,125 -6,500,250 -36.75%
Call
 42,229,350 -11,011,950 -20.68%
Put
 19,354,950 -4,060,125 -17.34%
Total
 72,772,425 -21,572,325 -22.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 70,828,425 14,391,675 492.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 25Nov2025 - 480.00 11.35 8,924,175
HINDPETRO 25Nov2025 - 500.00 5.30 8,033,175
HINDPETRO 25Nov2025 - 470.00 15.90 5,076,675
HINDPETRO 25Nov2025 - 490.00 7.65 3,904,200
HINDPETRO 25Nov2025 - 475.00 13.65 2,375,325
Most Active Puts
Puts Price Volumes
HINDPETRO 25Nov2025 - 470.00 12.00 3,385,800
HINDPETRO 25Nov2025 - 460.00 7.90 2,636,550
HINDPETRO 25Nov2025 - 450.00 4.95 2,494,800
HINDPETRO 25Nov2025 - 455.00 6.35 1,690,875
HINDPETRO 25Nov2025 - 475.00 14.10 1,522,800

Fundamentals

Market Cap
101,284.35
* EPS (TTM)
68.52
* P/E
6.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.03
DELIVERY AVERAGES
3-Day 43.17%
5-Day 43.65%
8-Day 43.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347