English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HFCL

Stock

Expiry Date

SEARCH FUTURES

HFCL 25Nov2025

LIVE
NSE
Oct 24, 15:32

78.34

1.08 (1.40%)

BSE: 500183  |  NSE: HFCL  |  ISIN: INE548A01028
Open Price 77.59
High Price 79.10
Low Price 77.31
Prev. Close 77.26
Spot Price 77.74
Open Int PCR 0.51
Prev OI PCR 0.50
Bid Price 78.23
Bid Qty 6,450
Average Price 78.26
No. of Contracts Traded 6,072
Turnover (Rs. in lakhs) 30,650.06
Market Lot 6450
Open Interest 69,092,400
Open Int. Chg 21,949,350
Open Int. Chg % 46.56
Offer Price 78.34
Offer Qty 38,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 55.00 - - - - -
- - - - - 60.00 - - - - -
- - - - - 65.00 - - - - -
- - - - - 68.00 0.65 -0.15 645,000 464,400 251,550
10.25 - - 12,900 - 69.00 0.75 -0.50 19,350 64,500 19,350
9.30 0.70 245,100 380,550 58,050 70.00 0.95 -0.20 2,380,050 2,122,050 419,250
7.40 - - 19,350 - 71.00 1.35 - - 58,050 -
7.10 - - 38,700 - 72.00 1.35 -0.30 154,800 445,050 12,900
- - - - - 73.00 1.50 -0.45 309,600 154,800 32,250
- - - - - 74.00 1.80 -0.50 90,300 122,550 38,700
5.60 0.55 3,341,100 8,191,500 1,489,950 75.00 2.20 -0.50 2,270,400 3,444,300 1,199,700
5.00 0.30 103,200 141,900 32,250 76.00 2.50 -0.55 496,650 348,300 174,150
4.40 0.50 1,064,250 1,277,100 174,150 77.00 3.00 -0.50 1,206,150 967,500 612,750
3.85 0.40 2,005,950 1,290,000 574,050 78.00 3.40 -0.70 619,200 580,500 193,500
3.40 0.50 632,100 238,650 45,150 79.00 3.95 -5.55 232,200 212,850 212,850
2.90 0.40 16,492,650 6,972,450 1,257,750 80.00 4.45 -0.85 1,128,750 1,825,350 522,450
2.50 - 367,650 296,700 64,500 81.00 - - - - -
2.15 0.30 1,767,300 1,025,550 703,050 82.00 5.90 -1.95 141,900 225,750 64,500
1.85 0.15 296,700 361,200 38,700 83.00 - - - - -
1.55 0.20 651,450 509,550 148,350 84.00 7.80 -0.30 6,450 58,050 6,450
- - - - - 85.00 - - - - -
1.15 0.20 1,141,650 554,700 309,600 86.00 9.35 -0.35 12,900 154,800 -
0.85 0.15 238,650 135,450 90,300 88.00 10.00 - - 38,700 -
0.60 0.10 1,270,650 986,850 528,900 90.00 12.30 -0.70 148,350 348,300 141,900
- - - - - 95.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 69,092,400 21,949,350 46.56%
Call
 22,433,100 5,514,750 32.60%
Put
 11,635,800 3,902,250 50.46%
Total
 103,161,300 31,366,350 43.69%
Change in Volumes
Current Vol Change % Chg
Future
 39,164,400 34,010,850 659.95%
Call
 29,618,400 28,167,150 1,940.89%
Put
 9,862,050 9,275,100 1,580.22%
Total
 78,644,850 71,453,100 993.54%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HFCL
 213,649,800 14,796,300 1,443.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HFCL 25Nov2025 - 80.00 2.90 16,492,650
HFCL 25Nov2025 - 75.00 5.60 3,341,100
HFCL 25Nov2025 - 78.00 3.85 2,005,950
HFCL 25Nov2025 - 82.00 2.15 1,767,300
HFCL 25Nov2025 - 90.00 0.60 1,270,650
Most Active Puts
Puts Price Volumes
HFCL 25Nov2025 - 70.00 0.95 2,380,050
HFCL 25Nov2025 - 75.00 2.20 2,270,400
HFCL 25Nov2025 - 77.00 3.00 1,206,150
HFCL 25Nov2025 - 80.00 4.45 1,128,750
HFCL 25Nov2025 - 68.00 0.65 645,000

Fundamentals

Market Cap
11,215.34
* EPS (TTM)
0.17
* P/E
457.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.70
DELIVERY AVERAGES
3-Day 39.16%
5-Day 31.92%
8-Day 34.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347