HFCL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 10:00

75.97

0.18 (0.24%)

BSE: 500183 | NSE: HFCL | ISIN: INE548A01028

Open Price	75.73
High Price	76.55
Low Price	75.72
Prev. Close	75.79
Spot Price	75.86
Open Int PCR	0.58
Prev OI PCR	0.57
Bid Price	75.95
Bid Qty	6,450
Rollover %	15.25%

Average Price	76.14
No. of Contracts Traded	234
Turnover (Rs. in lakhs)	1,149.18
Market Lot	6450
Open Interest	101,368,200
Open Int. Chg	535,350
Open Int. Chg %	0.53
Offer Price	76.00
Offer Qty	19,350
Rollover Cost	0.53

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	55.00	-	-	-	-	-
-	-	-	-	-	60.00	-	-	-	-	-
-	-	-	-	-	62.00	0.05	-	-	496,650	45,150
11.51	-	-	45,150	-	64.00	0.14	-	-	774,000	51,600
-	-	-	-	-	65.00	-	-	-	-	-
11.03	-0.01	-	32,250	-	66.00	0.19	-0.01	6,450	806,250	-19,350
8.87	-	-	96,750	-	67.00	0.26	-	-	387,000	-
8.41	-	-	187,050	-	68.00	0.33	-	-	715,950	32,250
7.19	-	-	19,350	-	69.00	0.37	-	-	309,600	-6,450
6.30	0.02	-	1,141,650	6,450	70.00	0.43	-0.07	586,950	4,934,250	103,200
5.43	0.06	-	167,700	-6,450	71.00	0.54	-0.10	32,250	380,550	32,250
4.63	0.04	-	212,850	-	72.00	0.68	-0.13	19,350	1,161,000	129,000
3.93	0.10	6,450	309,600	-6,450	73.00	0.85	-0.21	83,850	1,354,500	-51,600
3.18	0.02	-	632,100	25,800	74.00	1.11	-0.26	77,400	741,750	-64,500
2.67	0.09	670,800	4,927,800	-45,150	75.00	1.54	-0.23	245,100	5,095,500	-212,850
2.10	-	328,950	1,864,050	122,550	76.00	2.02	-0.26	109,650	1,399,650	361,200
1.68	0.03	438,600	2,644,500	77,400	77.00	2.59	-0.28	58,050	1,322,250	-129,000
1.30	0.02	167,700	4,353,750	-154,800	78.00	3.20	-0.30	19,350	1,515,750	-12,900
1.02	-0.01	193,500	2,709,000	51,600	79.00	3.70	-0.64	6,450	322,500	-25,800
0.78	-0.03	1,096,500	13,351,500	-154,800	80.00	4.94	-0.07	-	2,973,450	-19,350
0.60	-0.01	251,550	2,928,300	77,400	81.00	5.80	-	-	96,750	-
0.46	-0.01	77,400	2,908,950	38,700	82.00	6.11	-0.63	12,900	380,550	38,700
0.40	0.03	90,300	806,250	-38,700	83.00	7.56	-0.04	-	167,700	-
0.31	0.03	25,800	767,550	122,550	84.00	8.47	-0.07	-	180,600	-
0.21	-0.01	161,250	3,199,200	6,450	85.00	9.41	-0.11	-	393,450	-6,450
0.17	-0.02	51,600	967,500	6,450	86.00	10.36	-	-	412,800	-12,900
0.16	-	-	180,600	6,450	87.00	9.13	-	-	6,450	-
0.12	-0.02	12,900	554,700	-161,250	88.00	11.21	0.09	-	83,850	-
0.14	-	-	161,250	-6,450	89.00	9.36	-	-	6,450	-
0.08	-	6,450	1,812,450	109,650	90.00	13.13	-	-	619,200	-
-	-	-	-	-	95.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	101,368,200	535,350	0.53%
Call	46,981,800	77,400	0.17%
Put	27,038,400	232,200	0.87%
Total	175,388,400	844,950	0.48%

	Current OI	Change	% Chg
Future	18,247,050	1,180,350	6.92%
Call	2,863,800	264,450	10.17%
Put	1,657,650	258,000	18.43%
Total	22,768,500	1,702,800	8.08%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,509,300	-715,950	-32.17%
Call	3,579,750	-709,500	-16.54%
Put	1,257,750	-786,900	-38.49%
Total	6,346,800	-2,212,350	-25.85%

	Current Vol	Change	% Chg
Future	341,850	-12,900	-3.64%
Call	45,150	-64,500	-58.82%
Put	32,250	32,250	0.00%
Total	419,250	-45,150	-9.72%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HFCL	198,156,900	14,796,300	1,339.23%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HFCL 25Nov2025 - 80.00	0.78	1,096,500
HFCL 25Nov2025 - 75.00	2.67	670,800
HFCL 25Nov2025 - 77.00	1.68	438,600
HFCL 25Nov2025 - 76.00	2.10	328,950
HFCL 25Nov2025 - 81.00	0.60	251,550

Most Active Puts

Puts	Price	Volumes
HFCL 25Nov2025 - 70.00	0.43	586,950
HFCL 25Nov2025 - 75.00	1.54	245,100
HFCL 25Nov2025 - 76.00	2.02	109,650
HFCL 25Nov2025 - 73.00	0.85	83,850
HFCL 25Nov2025 - 74.00	1.11	77,400