Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Airports

Stock

Expiry Date

SEARCH FUTURES

GMRAIRPORT 25Nov2025

LIVE
NSE
Oct 30, 15:30

95.17

1.39 (1.48%)

BSE: 532754  |  NSE: GMRAIRPORT  |  ISIN: INE776C01039
Open Price 93.80
High Price 95.95
Low Price 93.80
Prev. Close 93.78
Spot Price 94.47
Open Int PCR 0.29
Prev OI PCR 0.42
Bid Price 95.15
Bid Qty 6,975
Rollover % 1.41%
Average Price 95.14
No. of Contracts Traded 6,057
Turnover (Rs. in lakhs) 40,194.34
Market Lot 6975
Open Interest 233,034,750
Open Int. Chg 2,769,075
Open Int. Chg % 1.20
Offer Price 95.30
Offer Qty 20,925
Rollover Cost 0.63

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 72.00 - - - - -
- - - - - 74.00 0.05 - - 13,950 -
14.60 - - 62,775 - 76.00 0.05 -0.05 6,975 97,650 -
- - - - - 78.00 0.10 - 6,975 174,375 -
- - - - - 80.00 0.10 -3.10 41,850 20,925 20,925
12.25 - - 111,600 - 81.00 - - - - -
- - - - - 82.00 0.15 -0.05 6,975 439,425 -
- - - - - 84.00 0.20 -0.10 592,875 418,500 118,575
10.50 2.20 383,625 432,450 202,275 85.00 0.25 -0.15 1,715,850 1,527,525 230,175
9.20 1.30 348,750 334,800 83,700 86.00 0.30 -0.20 223,200 390,600 13,950
8.65 1.60 313,875 223,200 125,550 87.00 0.45 -0.25 453,375 376,650 -6,975
7.70 1.10 495,225 348,750 - 88.00 0.55 -0.25 1,018,350 4,603,500 27,900
6.55 0.85 320,850 111,600 34,875 89.00 0.70 -0.30 502,200 948,600 139,500
6.20 0.95 5,042,925 2,455,200 -62,775 90.00 0.90 -0.35 5,607,900 5,231,250 481,275
5.30 1.00 1,869,300 2,462,175 -41,850 91.00 1.20 -0.50 2,343,600 934,650 181,350
4.75 0.95 2,434,275 2,483,100 -160,425 92.00 1.50 -0.60 4,164,075 3,592,125 76,725
4.00 0.70 7,037,775 3,480,525 -223,200 93.00 1.85 -0.70 3,766,500 2,092,500 -13,950
3.55 0.65 14,082,525 6,270,525 2,783,025 94.00 2.30 -0.75 4,470,975 1,150,875 258,075
3.00 0.50 53,833,050 29,525,175 6,716,925 95.00 2.80 -0.75 7,895,700 6,200,775 2,071,575
2.55 0.45 17,172,450 8,070,075 2,448,225 96.00 3.45 -0.75 1,074,150 369,675 327,825
2.15 0.35 14,347,575 7,825,950 6,933,150 97.00 3.95 -1.05 718,425 209,250 195,300
1.85 0.30 4,610,475 2,706,300 634,725 98.00 4.60 -1.35 564,975 244,125 34,875
1.55 0.30 2,371,500 1,136,925 97,650 99.00 5.40 -1.00 558,000 153,450 83,700
1.40 0.35 56,497,500 21,462,075 12,875,850 100.00 6.00 -1.20 906,750 781,200 306,900
1.15 0.30 3,585,150 1,771,650 1,506,600 101.00 7.00 -1.35 230,175 83,700 27,900
0.95 0.20 3,410,775 2,015,775 1,262,475 102.00 7.70 -1.35 585,900 167,400 118,575
0.70 0.15 3,675,825 1,653,075 467,325 104.00 9.45 -1.45 564,975 223,200 160,425
0.45 0.05 1,792,575 1,102,050 390,600 106.00 11.10 -1.65 41,850 41,850 20,925
0.35 0.05 2,824,875 1,248,525 174,375 108.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 233,034,750 2,769,075 1.20%
Call
 97,294,275 36,249,075 59.38%
Put
 30,487,725 4,875,525 19.04%
Total
 360,816,750 43,893,675 13.85%
Change in Volumes
Current Vol Change % Chg
Future
 42,247,575 18,030,375 74.45%
Call
 196,450,875 142,966,575 267.31%
Put
 38,062,575 17,325,900 83.55%
Total
 276,761,025 178,322,850 181.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Airports
 379,070,325 53,470,350 708.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRAIRPORT 25Nov2025 - 100.00 1.40 56,497,500
GMRAIRPORT 25Nov2025 - 95.00 3.00 53,833,050
GMRAIRPORT 25Nov2025 - 96.00 2.55 17,172,450
GMRAIRPORT 25Nov2025 - 97.00 2.15 14,347,575
GMRAIRPORT 25Nov2025 - 94.00 3.55 14,082,525
Most Active Puts
Puts Price Volumes
GMRAIRPORT 25Nov2025 - 95.00 2.80 7,895,700
GMRAIRPORT 25Nov2025 - 90.00 0.90 5,607,900
GMRAIRPORT 25Nov2025 - 94.00 2.30 4,470,975
GMRAIRPORT 25Nov2025 - 92.00 1.50 4,164,075
GMRAIRPORT 25Nov2025 - 93.00 1.85 3,766,500

Fundamentals

Market Cap
99,750.65
* EPS (TTM)
-0.19
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.63
DELIVERY AVERAGES
3-Day 59.12%
5-Day 57.89%
8-Day 57.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347