English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Airports

Stock

Expiry Date

SEARCH FUTURES

GMRAIRPORT 25Nov2025

LIVE
NSE
Sep 26, 14:45

88.11

-2.19 (-2.43%)

BSE: 532754  |  NSE: GMRAIRPORT  |  ISIN: INE776C01039
Open Price 90.00
High Price 90.10
Low Price 87.93
Prev. Close 90.30
Spot Price 87.28
Open Int PCR 0.45
Prev OI PCR 0.45
Bid Price 88.57
Bid Qty 6,975
Average Price 88.85
No. of Contracts Traded 104
Turnover (Rs. in lakhs) 644.52
Market Lot 6975
Open Interest 2,350,575
Open Int. Chg 285,975
Open Int. Chg % 13.85
Offer Price 88.71
Offer Qty 6,975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 72.00 - - - - -
- - - - - 76.00 - - - - -
- - - - - 78.00 - - - - -
- - - - - 80.00 - - - - -
- - - - - 82.00 - - - - -
- - - - - 84.00 - - - - -
- - - - - 86.00 2.25 - - 6,975 -
- - - - - 88.00 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 - - - - -
1.10 - - 34,875 - 100.00 - - - - -
- - - - - 104.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,350,575 285,975 13.85%
Call
 34,875 0 0.00%
Put
 6,975 0 0.00%
Total
 2,392,425 285,975 13.58%
Change in Volumes
Current Vol Change % Chg
Future
 725,400 530,100 271.43%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 725,400 530,100 271.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Airports
 342,618,975 35,646,961 961.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRAIRPORT 25Nov2025 - 72.00 0.00 0
GMRAIRPORT 25Nov2025 - 76.00
GMRAIRPORT 25Nov2025 - 78.00 0.00 0
GMRAIRPORT 25Nov2025 - 80.00 0.00 0
GMRAIRPORT 25Nov2025 - 82.00 0.00 0
Most Active Puts
Puts Price Volumes
GMRAIRPORT 25Nov2025 - 72.00 0.00 0
GMRAIRPORT 25Nov2025 - 76.00 0.00 0
GMRAIRPORT 25Nov2025 - 78.00 0.00 0
GMRAIRPORT 25Nov2025 - 80.00 0.00 0
GMRAIRPORT 25Nov2025 - 82.00 0.00 0

Fundamentals

Market Cap
92,158.74
* EPS (TTM)
-0.19
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.45
DELIVERY AVERAGES
3-Day 54.18%
5-Day 55.45%
8-Day 45.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347