English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cyient

Stock

Expiry Date

SEARCH FUTURES

CYIENT 25Nov2025

LIVE
NSE
Sep 12, 15:29

1234.60

-3.50 (-0.28%)

BSE: 532175  |  NSE: CYIENT  |  ISIN: INE136B01020
Open Price 1,239.10
High Price 1,239.10
Low Price 1,229.00
Prev. Close 1,238.10
Spot Price 1,227.00
Open Int PCR 0.52
Prev OI PCR 0.52
Bid Price 1,236.10
Bid Qty 850
Average Price 1,235.09
No. of Contracts Traded 11
Turnover (Rs. in lakhs) 57.74
Market Lot 425
Open Interest 45,050
Open Int. Chg 1,275
Open Int. Chg % 2.91
Offer Price 1,238.10
Offer Qty 1,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
75.00 - - 850 - 1,200.00 - - - - -
- - - - - 1,240.00 70.00 -62.20 850 850 850
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 45,050 1,275 2.91%
Call
 850 0 0.00%
Put
 850 850 0.00%
Total
 46,750 2,125 4.76%
Change in Volumes
Current Vol Change % Chg
Future
 4,675 -425 -8.33%
Call
 0 0 0.00%
Put
 850 850 0.00%
Total
 5,525 425 8.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cyient
 5,900,275 844,438 698.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CYIENT 25Nov2025 - 1,200.00 75.00 0
CYIENT 25Nov2025 - 1,240.00 0.00 0
CYIENT 25Nov2025 - 1,280.00 0.00 0
CYIENT 25Nov2025 - 1,320.00 0.00 0
CYIENT 25Nov2025 - 1,360.00 0.00 0
Most Active Puts
Puts Price Volumes
CYIENT 25Nov2025 - 1,240.00 70.00 850
CYIENT 25Nov2025 - 1,200.00
CYIENT 25Nov2025 - 1,280.00
CYIENT 25Nov2025 - 1,320.00
CYIENT 25Nov2025 - 1,360.00

Fundamentals

Market Cap
13,626.01
* EPS (TTM)
104.77
* P/E
11.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.61
DELIVERY AVERAGES
3-Day 29.90%
5-Day 33.31%
8-Day 35.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347