Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cyient

Stock

Expiry Date

SEARCH FUTURES

CYIENT 25Nov2025

LIVE
NSE
Nov 18, 15:25

1128.90

-6.70 (-0.59%)

BSE: 532175  |  NSE: CYIENT  |  ISIN: INE136B01020
Open Price 1,138.00
High Price 1,138.10
Low Price 1,116.80
Prev. Close 1,135.60
Spot Price 1,127.90
Open Int PCR 0.61
Prev OI PCR 0.59
Bid Price 1,128.10
Bid Qty 425
Rollover % 8.48%
Average Price 1,126.02
No. of Contracts Traded 1,270
Turnover (Rs. in lakhs) 6,077.69
Market Lot 425
Open Interest 4,222,375
Open Int. Chg -91,375
Open Int. Chg % -2.12
Offer Price 1,129.60
Offer Qty 425
Rollover Cost 7.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
205.85 -78.85 2,550 2,550 2,550 920.00 0.50 - - 425 -
166.30 -4.00 2,550 8,075 2,550 960.00 0.40 - - 11,475 -
129.85 -18.85 2,550 3,400 -425 1,000.00 0.45 0.10 850 33,150 -425
98.35 - - 4,675 - 1,020.00 0.75 -0.15 12,325 123,250 -4,250
87.35 -7.85 1,700 11,475 - 1,040.00 0.85 -0.40 15,725 56,100 -4,675
78.50 - - 8,500 - 1,060.00 1.40 -0.40 38,250 89,675 -2,975
52.00 -7.65 6,800 7,225 1,700 1,080.00 2.60 -0.55 96,050 240,125 16,575
35.10 -7.70 21,250 35,275 1,700 1,100.00 5.90 -0.50 122,825 231,200 8,075
22.00 -6.65 159,375 62,475 850 1,120.00 13.35 0.95 69,275 61,200 8,075
12.85 -5.40 369,750 136,425 6,800 1,140.00 23.30 1.20 36,125 71,400 -1,700
7.25 -3.35 204,425 181,900 -20,400 1,160.00 40.05 4.75 17,425 40,800 -5,100
4.35 -2.75 285,600 446,675 17,850 1,180.00 56.00 5.90 7,225 61,200 -2,975
2.75 -1.65 168,725 470,050 13,600 1,200.00 73.35 5.20 12,325 136,850 -1,700
1.65 -1.25 35,275 365,500 -850 1,220.00 91.10 7.05 1,700 52,700 -425
1.30 -0.90 53,125 127,925 -11,475 1,240.00 112.90 29.85 6,800 26,775 -2,125
0.95 -0.65 32,300 68,425 -8,075 1,260.00 140.10 8.10 850 18,275 -850
0.75 -0.50 41,225 101,150 -19,125 1,280.00 143.00 - - 10,625 -
0.70 -0.25 38,250 82,025 -22,100 1,300.00 170.00 19.10 2,125 10,200 -425
0.95 - - 22,100 - 1,320.00 - - - - -
0.45 -0.20 2,975 24,650 -850 1,340.00 - - - - -
0.50 - - 18,700 - 1,360.00 166.00 - - 1,700 -
0.20 -0.35 2,975 31,025 -2,975 1,400.00 220.80 - - 12,325 -
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,222,375 -91,375 -2.12%
Call
 2,220,200 -38,675 -1.71%
Put
 1,289,450 5,100 0.40%
Total
 7,732,025 -124,950 -1.59%
Change in Volumes
Current Vol Change % Chg
Future
 539,750 134,300 33.12%
Call
 1,431,400 -234,175 -14.06%
Put
 439,875 85,000 23.95%
Total
 2,411,025 -14,875 -0.61%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cyient
 8,483,425 1,203,600 704.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CYIENT 25Nov2025 - 1,140.00 12.85 369,750
CYIENT 25Nov2025 - 1,180.00 4.35 285,600
CYIENT 25Nov2025 - 1,160.00 7.25 204,425
CYIENT 25Nov2025 - 1,200.00 2.75 168,725
CYIENT 25Nov2025 - 1,120.00 22.00 159,375
Most Active Puts
Puts Price Volumes
CYIENT 25Nov2025 - 1,100.00 5.90 122,825
CYIENT 25Nov2025 - 1,080.00 2.60 96,050
CYIENT 25Nov2025 - 1,120.00 13.35 69,275
CYIENT 25Nov2025 - 1,060.00 1.40 38,250
CYIENT 25Nov2025 - 1,140.00 23.30 36,125

Fundamentals

Market Cap
12,525.86
* EPS (TTM)
40.77
* P/E
27.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.70
DELIVERY AVERAGES
3-Day 47.27%
5-Day 47.08%
8-Day 50.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347