Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cyient

Stock

Expiry Date

SEARCH FUTURES

CYIENT 25Nov2025

LIVE
NSE
Oct 24, 15:32

1193.40

-10.50 (-0.87%)

BSE: 532175  |  NSE: CYIENT  |  ISIN: INE136B01020
Open Price 1,210.00
High Price 1,210.50
Low Price 1,188.00
Prev. Close 1,203.90
Spot Price 1,185.60
Open Int PCR 0.79
Prev OI PCR 0.77
Bid Price 1,194.00
Bid Qty 425
Average Price 1,198.15
No. of Contracts Traded 4,458
Turnover (Rs. in lakhs) 22,700.75
Market Lot 425
Open Interest 2,781,200
Open Int. Chg 1,283,925
Open Int. Chg % 85.75
Offer Price 1,195.40
Offer Qty 425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
218.45 - - 425 - 960.00 1.45 - - 11,900 -
200.00 - - 5,950 - 1,000.00 2.45 -0.40 5,525 26,350 -850
- - - - - 1,020.00 3.00 -0.30 4,675 6,800 -
148.40 - - 425 - 1,040.00 3.70 -0.20 6,375 17,000 2,975
- - - - - 1,060.00 5.30 -2.60 4,675 11,050 2,550
106.55 - - 425 - 1,080.00 7.20 -0.05 1,275 17,000 425
105.00 -15.00 11,050 6,800 -9,775 1,100.00 9.70 -0.45 33,575 76,075 425
101.00 - - 7,650 - 1,120.00 13.45 0.55 12,325 45,050 4,250
73.00 -11.00 1,700 8,075 -850 1,140.00 18.70 0.20 20,825 34,425 3,825
61.50 -6.70 4,250 23,375 -2,125 1,160.00 25.60 0.75 22,525 25,075 5,100
48.95 -8.25 28,050 32,300 7,650 1,180.00 33.55 1.10 37,400 36,125 16,150
38.65 -7.90 175,525 191,250 15,300 1,200.00 43.30 1.40 120,275 107,100 38,250
30.25 -7.75 37,825 56,525 -1,275 1,220.00 54.75 3.80 8,925 28,900 -
24.00 -5.55 71,825 69,700 - 1,240.00 63.90 - - 4,250 -
17.75 -4.55 29,750 22,100 1,700 1,260.00 83.20 6.95 2,550 8,925 8,925
13.45 -3.90 2,975 23,375 1,275 1,280.00 89.00 - - 4,675 -
10.10 -3.45 46,750 77,775 7,650 1,300.00 114.50 8.50 2,125 8,075 2,125
8.25 -1.15 2,550 2,125 -425 1,320.00 - - - - -
5.80 -3.00 4,250 15,725 - 1,340.00 - - - - -
4.40 -2.25 3,400 5,100 1,700 1,360.00 167.00 -46.30 1,275 1,275 1,275
2.55 -0.90 12,325 35,275 2,550 1,400.00 202.00 12.00 1,700 7,650 1,275
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,781,200 1,283,925 85.75%
Call
 584,375 23,375 4.17%
Put
 477,700 86,700 22.17%
Total
 3,843,275 1,394,000 56.91%
Change in Volumes
Current Vol Change % Chg
Future
 1,894,650 1,592,050 526.12%
Call
 432,225 152,150 54.32%
Put
 286,025 186,575 187.61%
Total
 2,612,900 1,930,775 283.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cyient
 8,611,350 1,203,600 715.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CYIENT 25Nov2025 - 1,200.00 38.65 175,525
CYIENT 25Nov2025 - 1,240.00 24.00 71,825
CYIENT 25Nov2025 - 1,300.00 10.10 46,750
CYIENT 25Nov2025 - 1,220.00 30.25 37,825
CYIENT 25Nov2025 - 1,260.00 17.75 29,750
Most Active Puts
Puts Price Volumes
CYIENT 25Nov2025 - 1,200.00 43.30 120,275
CYIENT 25Nov2025 - 1,180.00 33.55 37,400
CYIENT 25Nov2025 - 1,100.00 9.70 33,575
CYIENT 25Nov2025 - 1,160.00 25.60 22,525
CYIENT 25Nov2025 - 1,140.00 18.70 20,825

Fundamentals

Market Cap
13,166.65
* EPS (TTM)
40.77
* P/E
29.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.97
DELIVERY AVERAGES
3-Day 35.21%
5-Day 31.21%
8-Day 31.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347