English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

SEARCH FUTURES

CGPOWER 25Nov2025

LIVE
NSE
Oct 06, 10:47

752.80

-2.30 (-0.30%)

BSE: 500093  |  NSE: CGPOWER  |  ISIN: INE067A01029
Open Price 755.15
High Price 756.60
Low Price 748.00
Prev. Close 755.10
Spot Price 743.05
Open Int PCR 0.60
Prev OI PCR 0.61
Bid Price 750.25
Bid Qty 850
Average Price 753.08
No. of Contracts Traded 42
Turnover (Rs. in lakhs) 268.85
Market Lot 850
Open Interest 283,900
Open Int. Chg 2,550
Open Int. Chg % 0.91
Offer Price 751.20
Offer Qty 850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 10.20 -0.80 1,700 1,700 850
- - - - - 700.00 14.50 -0.85 850 10,200 -
53.60 - - 850 - 720.00 - - - - -
- - - - - 730.00 29.00 - - 1,700 -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
24.45 -2.50 5,950 28,900 -850 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
9.60 -2.90 850 - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 283,900 2,550 0.91%
Call
 29,750 -850 -2.78%
Put
 13,600 850 6.67%
Total
 327,250 2,550 0.79%
Change in Volumes
Current Vol Change % Chg
Future
 35,700 -62,050 -63.48%
Call
 6,800 -24,650 -78.38%
Put
 2,550 -3,400 -57.14%
Total
 45,050 -90,100 -66.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Power
23,957,250 10,024,050 239.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CGPOWER 25Nov2025 - 780.00 24.45 5,950
CGPOWER 25Nov2025 - 840.00 9.60 850
CGPOWER 25Nov2025 - 560.00 0.00 0
CGPOWER 25Nov2025 - 600.00 0.00 0
CGPOWER 25Nov2025 - 620.00 0.00 0
Most Active Puts
Puts Price Volumes
CGPOWER 25Nov2025 - 680.00 10.20 1,700
CGPOWER 25Nov2025 - 700.00 14.50 850
CGPOWER 25Nov2025 - 560.00 0.00 0
CGPOWER 25Nov2025 - 600.00 0.00 0
CGPOWER 25Nov2025 - 620.00 0.00 0

Fundamentals

Market Cap
117,009.56
* EPS (TTM)
6.53
* P/E
113.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.83
DELIVERY AVERAGES
3-Day 59.71%
5-Day 58.13%
8-Day 55.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347