Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 25Nov2025

LIVE
NSE
Nov 18, 10:41

512.70

-4.00 (-0.77%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 515.15
High Price 516.55
Low Price 511.50
Prev. Close 516.70
Spot Price 513.25
Open Int PCR 0.61
Prev OI PCR 0.62
Bid Price 512.45
Bid Qty 3,750
Rollover % 13.57%
Average Price 513.14
No. of Contracts Traded 1,128
Turnover (Rs. in lakhs) 7,235.27
Market Lot 1250
Open Interest 31,795,000
Open Int. Chg 292,500
Open Int. Chg % 0.93
Offer Price 512.70
Offer Qty 2,500
Rollover Cost 2.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
62.00 - - - - 460.00 0.35 - - 61,250 -
- - - - - 470.00 0.55 0.15 1,250 396,250 -
62.70 - - - - 475.00 0.50 - 5,000 52,500 -3,750
32.95 -22.65 7,500 11,250 - 480.00 0.65 0.10 17,500 285,000 -
- - - - - 485.00 0.85 - - 47,500 -
24.75 -3.20 7,500 7,500 1,250 490.00 1.10 0.20 27,500 171,250 -1,250
18.95 -5.80 7,500 8,750 - 495.00 1.55 0.35 21,250 151,250 -2,500
14.90 -3.75 50,000 578,750 20,000 500.00 2.35 0.55 325,000 838,750 81,250
10.95 -3.95 33,750 23,750 1,250 505.00 3.60 1.00 66,250 138,750 -2,500
7.85 -3.00 248,750 157,500 43,750 510.00 5.25 1.30 431,250 441,250 47,500
5.30 -2.50 422,500 271,250 90,000 515.00 7.70 1.80 212,500 322,500 -13,750
3.55 -1.90 1,245,000 1,385,000 16,250 520.00 11.10 2.70 238,750 1,083,750 -43,750
2.40 -1.30 766,250 585,000 86,250 525.00 14.50 2.40 43,750 291,250 3,750
1.60 -0.95 802,500 1,715,000 136,250 530.00 18.30 2.95 43,750 762,500 -26,250
1.10 -0.70 238,750 506,250 25,000 535.00 22.85 3.35 8,750 300,000 -
0.80 -0.45 370,000 2,110,000 -68,750 540.00 28.40 4.30 36,250 893,750 -1,250
0.65 -0.30 121,250 343,750 -30,000 545.00 33.25 5.05 1,250 175,000 -
0.50 -0.30 315,000 2,158,750 -60,000 550.00 37.75 3.85 13,750 495,000 -1,250
0.40 -0.25 36,250 303,750 -13,750 555.00 41.45 3.85 6,250 117,500 -
0.35 -0.15 251,250 1,950,000 -23,750 560.00 47.40 3.80 8,750 327,500 -3,750
0.35 -0.10 16,250 152,500 -8,750 565.00 42.50 - - 42,500 -
0.30 -0.10 72,500 556,250 -20,000 570.00 51.50 - - 216,250 -
0.25 -0.10 30,000 100,000 -12,500 575.00 45.20 0.35 - 16,250 -
0.15 -0.15 6,250 508,750 2,500 580.00 61.80 - - 262,500 -
0.70 - - 41,250 - 585.00 37.10 - - 7,500 -
0.30 - - 65,000 - 590.00 40.95 - - 53,750 -
0.40 - - 57,500 - 595.00 70.00 - - 8,750 -
0.10 -0.05 71,250 720,000 -10,000 600.00 87.00 4.00 6,250 487,500 -2,500
0.30 - - 16,250 - 605.00 - - - - -
0.20 - - 142,500 - 610.00 55.70 -0.05 - 10,000 -
0.05 - 1,250 485,000 - 620.00 89.25 0.10 - 422,500 -
0.10 - - 10,000 - 630.00 - - - - -
- - - - - 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 31,795,000 292,500 0.93%
Call
 14,971,250 175,000 1.18%
Put
 8,880,000 30,000 0.34%
Total
 55,646,250 497,500 0.90%
Change in Volumes
Current Vol Change % Chg
Future
 1,410,000 -2,328,750 -62.29%
Call
 5,121,250 -2,860,000 -35.83%
Put
 1,515,000 -107,500 -6.63%
Total
 8,046,250 -5,296,250 -39.69%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 63,345,000 4,807,500 1,317.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 25Nov2025 - 520.00 3.55 1,245,000
CONCOR 25Nov2025 - 530.00 1.60 802,500
CONCOR 25Nov2025 - 525.00 2.40 766,250
CONCOR 25Nov2025 - 515.00 5.30 422,500
CONCOR 25Nov2025 - 540.00 0.80 370,000
Most Active Puts
Puts Price Volumes
CONCOR 25Nov2025 - 510.00 5.25 431,250
CONCOR 25Nov2025 - 500.00 2.35 325,000
CONCOR 25Nov2025 - 520.00 11.10 238,750
CONCOR 25Nov2025 - 515.00 7.70 212,500
CONCOR 25Nov2025 - 505.00 3.60 66,250

Fundamentals

Market Cap
39,090.04
* EPS (TTM)
16.81
* P/E
30.53
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.26
DELIVERY AVERAGES
3-Day 60.54%
5-Day 64.76%
8-Day 63.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347