Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 25Nov2025

LIVE
NSE
Nov 20, 15:20

517.55

1.65 (0.32%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 519.00
High Price 519.85
Low Price 514.50
Prev. Close 515.90
Spot Price 515.40
Open Int PCR 0.66
Prev OI PCR 0.60
Bid Price 517.55
Bid Qty 5,000
Rollover % 31.32%
Average Price 517.77
No. of Contracts Traded 7,486
Turnover (Rs. in lakhs) 48,450.33
Market Lot 1250
Open Interest 30,612,500
Open Int. Chg -2,417,500
Open Int. Chg % -7.32
Offer Price 517.65
Offer Qty 1,250
Rollover Cost 3.35

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
62.00 - - - - 460.00 0.20 - - 60,000 -
- - - - - 470.00 0.20 -0.05 7,500 370,000 -5,000
62.70 - - - - 475.00 0.45 - - 55,000 -
38.00 -1.95 7,500 17,500 3,750 480.00 0.25 -0.15 10,000 285,000 1,250
37.75 1.05 - 1,250 - 485.00 0.45 - - 56,250 -
26.45 0.20 - 13,750 - 490.00 0.35 -0.20 48,750 155,000 -13,750
21.80 -6.25 12,500 7,500 -2,500 495.00 0.45 -0.30 30,000 148,750 -3,750
16.20 -0.70 146,250 472,500 -52,500 500.00 0.60 -0.50 618,750 810,000 -62,500
12.60 -5.75 41,250 30,000 -1,250 505.00 1.00 -0.80 77,500 167,500 -3,750
9.05 0.20 112,500 98,750 -27,500 510.00 1.85 -1.20 546,250 357,500 -60,000
5.75 -0.15 768,750 212,500 66,250 515.00 3.50 -1.55 942,500 317,500 26,250
3.45 -0.25 4,601,250 1,511,250 -116,250 520.00 5.95 -1.95 537,500 792,500 -118,750
1.95 -0.45 1,652,500 732,500 11,250 525.00 9.75 -1.65 177,500 228,750 -48,750
1.15 -0.40 1,863,750 1,510,000 -182,500 530.00 14.80 -0.80 188,750 551,250 -76,250
0.70 -0.35 678,750 388,750 -107,500 535.00 18.75 -1.30 21,250 250,000 5,000
0.50 -0.25 1,016,250 1,242,500 -453,750 540.00 24.50 -0.20 402,500 647,500 -183,750
0.30 -0.30 308,750 391,250 -50,000 545.00 27.75 -1.80 3,750 145,000 -
0.35 -0.15 820,000 1,848,750 -168,750 550.00 31.05 -3.25 27,500 442,500 -13,750
0.20 -0.25 106,250 228,750 -42,500 555.00 37.55 -1.65 13,750 91,250 -5,000
0.25 -0.10 1,431,250 1,093,750 -908,750 560.00 43.05 4.60 25,000 303,750 -20,000
0.15 -0.20 47,500 145,000 -17,500 565.00 42.50 - - 42,500 -
0.10 -0.15 311,250 471,250 -130,000 570.00 51.00 0.45 1,250 212,500 -
0.10 -0.15 48,750 67,500 -16,250 575.00 45.20 0.35 - 16,250 -
0.10 -0.10 101,250 377,500 -41,250 580.00 62.25 2.05 6,250 252,500 -5,000
0.70 - - 41,250 - 585.00 37.10 - - 7,500 -
0.10 -0.05 1,250 51,250 - 590.00 40.95 - - 53,750 -
0.40 - - 57,500 - 595.00 70.00 - - 8,750 -
0.05 -0.05 60,000 617,500 -47,500 600.00 81.50 -2.45 26,250 446,250 -25,000
0.10 - - 15,000 - 605.00 - - - - -
0.05 - - 133,750 - 610.00 55.70 -0.05 - 10,000 -
0.05 -0.05 75,000 448,750 -32,500 620.00 100.55 -3.45 178,750 276,250 -131,250
0.10 - - 13,750 - 630.00 - - - - -
- - - - - 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 30,612,500 -2,417,500 -7.32%
Call
 12,241,250 -2,317,500 -15.92%
Put
 7,561,250 -743,750 -8.96%
Total
 50,415,000 -5,478,750 -9.80%
Change in Volumes
Current Vol Change % Chg
Future
 9,357,500 5,616,250 150.12%
Call
 14,212,500 -4,668,750 -24.73%
Put
 3,891,250 -1,117,500 -22.31%
Total
 27,461,250 -170,000 -0.62%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 72,181,250 4,807,500 1,501.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 25Nov2025 - 520.00 3.45 4,601,250
CONCOR 25Nov2025 - 530.00 1.15 1,863,750
CONCOR 25Nov2025 - 525.00 1.95 1,652,500
CONCOR 25Nov2025 - 560.00 0.25 1,431,250
CONCOR 25Nov2025 - 540.00 0.50 1,016,250
Most Active Puts
Puts Price Volumes
CONCOR 25Nov2025 - 515.00 3.50 942,500
CONCOR 25Nov2025 - 500.00 0.60 618,750
CONCOR 25Nov2025 - 510.00 1.85 546,250
CONCOR 25Nov2025 - 520.00 5.95 537,500
CONCOR 25Nov2025 - 540.00 24.50 402,500

Fundamentals

Market Cap
39,253.79
* EPS (TTM)
16.81
* P/E
30.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.72
DELIVERY AVERAGES
3-Day 61.25%
5-Day 60.63%
8-Day 63.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347