Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 25Nov2025

LIVE
NSE
Oct 24, 15:32

537.45

1.20 (0.22%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 536.15
High Price 544.10
Low Price 536.15
Prev. Close 536.25
Spot Price 536.90
Open Int PCR 0.80
Prev OI PCR 0.77
Bid Price 537.45
Bid Qty 8,750
Average Price 540.77
No. of Contracts Traded 9,067
Turnover (Rs. in lakhs) 61,289.52
Market Lot 1250
Open Interest 16,973,750
Open Int. Chg 7,013,750
Open Int. Chg % 70.42
Offer Price 537.70
Offer Qty 1,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 480.00 1.30 -0.15 71,250 77,500 11,250
- - - - - 490.00 1.90 -0.25 16,250 28,750 -
41.35 1.05 37,500 26,250 5,000 500.00 3.00 -0.40 87,500 216,250 27,500
- - - - - 510.00 4.55 -0.50 66,250 116,250 -2,500
- - - - - 515.00 5.70 0.20 31,250 38,750 15,000
25.15 0.65 52,500 96,250 20,000 520.00 6.90 -0.45 222,500 553,750 102,500
23.15 2.10 11,250 18,750 2,500 525.00 8.40 -1.10 15,000 32,500 7,500
18.80 0.65 237,500 258,750 18,750 530.00 10.95 -0.50 230,000 281,250 71,250
16.85 1.10 60,000 90,000 18,750 535.00 13.35 -0.90 141,250 140,000 103,750
14.05 0.65 675,000 557,500 170,000 540.00 15.80 -0.80 665,000 552,500 267,500
11.65 -12.55 105,000 41,250 41,250 545.00 18.40 -19.90 23,750 21,250 21,250
9.85 0.40 978,750 536,250 216,250 550.00 21.80 1.30 200,000 255,000 130,000
8.50 0.80 93,750 26,250 20,000 555.00 - - - - -
6.80 0.55 577,500 415,000 75,000 560.00 28.15 -0.90 47,500 166,250 31,250
6.20 -11.00 1,250 1,250 1,250 565.00 - - - - -
4.55 0.45 216,250 155,000 28,750 570.00 33.25 -1.15 60,000 92,500 58,750
3.10 0.40 460,000 332,500 127,500 580.00 40.50 -2.50 3,750 96,250 3,750
- - - - - 590.00 49.40 -20.15 3,750 3,750 3,750
1.45 0.10 416,250 422,500 112,500 600.00 61.85 -1.20 146,250 346,250 128,750
- - - - - 620.00 81.20 -0.35 47,500 62,500 47,500
- - - - - 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,973,750 7,013,750 70.42%
Call
 2,977,500 857,500 40.45%
Put
 3,081,250 1,028,750 50.12%
Total
 23,032,500 8,900,000 62.98%
Change in Volumes
Current Vol Change % Chg
Future
 11,333,750 10,153,750 860.49%
Call
 3,922,500 3,686,250 1,560.32%
Put
 2,078,750 1,972,500 1,856.47%
Total
 17,335,000 15,812,500 1,038.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 46,098,750 4,807,500 958.89%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 25Nov2025 - 550.00 9.85 978,750
CONCOR 25Nov2025 - 540.00 14.05 675,000
CONCOR 25Nov2025 - 560.00 6.80 577,500
CONCOR 25Nov2025 - 580.00 3.10 460,000
CONCOR 25Nov2025 - 600.00 1.45 416,250
Most Active Puts
Puts Price Volumes
CONCOR 25Nov2025 - 540.00 15.80 665,000
CONCOR 25Nov2025 - 530.00 10.95 230,000
CONCOR 25Nov2025 - 520.00 6.90 222,500
CONCOR 25Nov2025 - 550.00 21.80 200,000
CONCOR 25Nov2025 - 600.00 61.85 146,250

Fundamentals

Market Cap
40,891.27
* EPS (TTM)
16.73
* P/E
32.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.10
DELIVERY AVERAGES
3-Day 50.82%
5-Day 52.14%
8-Day 53.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347