English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 25Nov2025

LIVE
NSE
Sep 23, 12:43

552.00

-4.20 (-0.76%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 554.00
High Price 554.00
Low Price 548.20
Prev. Close 556.20
Spot Price 545.25
Open Int PCR 0.64
Prev OI PCR 0.65
Bid Price 551.30
Bid Qty 1,250
Average Price 551.16
No. of Contracts Traded 52
Turnover (Rs. in lakhs) 358.25
Market Lot 1250
Open Interest 607,500
Open Int. Chg 46,250
Open Int. Chg % 8.24
Offer Price 551.65
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 500.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 607,500 46,250 8.24%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 607,500 46,250 8.24%
Change in Volumes
Current Vol Change % Chg
Future
 65,000 -43,750 -40.23%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 65,000 -43,750 -40.23%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 39,993,500 3,442,617 1,161.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 25Nov2025 - 500.00
CONCOR 25Nov2025 - 520.00 0.00 0
CONCOR 25Nov2025 - 540.00 0.00 0
CONCOR 25Nov2025 - 560.00 0.00 0
CONCOR 25Nov2025 - 580.00 0.00 0
Most Active Puts
Puts Price Volumes
CONCOR 25Nov2025 - 500.00 0.00 0
CONCOR 25Nov2025 - 520.00 0.00 0
CONCOR 25Nov2025 - 540.00 0.00 0
CONCOR 25Nov2025 - 560.00 0.00 0
CONCOR 25Nov2025 - 580.00 0.00 0

Fundamentals

Market Cap
41,527.22
* EPS (TTM)
16.73
* P/E
32.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.26
DELIVERY AVERAGES
3-Day 67.65%
5-Day 57.27%
8-Day 60.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347