ASHOKLEY 25Nov2025 PE 140.00

LIVE

NSE

Nov 14, 09:59

0.40

-0.11 (-21.57%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	0.60
High Price	0.60
Low Price	0.35
Prev. Close	0.51
Spot Price	148.26
Open Int PCR	0.73
Prev OI PCR	0.86
Bid Price	0.39
Bid Qty	5,000

Average Price	0.39
No. of Contracts Traded	456
Turnover (Rs. in lakhs)	3,200.89
Market Lot	5000
Open Interest	5,855,000
Open Int. Chg	-1,810,000
Open Int. Chg %	-23.61
Offer Price	0.40
Offer Qty	175,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	114.00	0.02	-	-	220,000	5,000
-	-	-	-	-	115.00	-	-	-	-	-
-	-	-	-	-	116.00	0.03	-	-	205,000	-
27.14	-	-	80,000	-	118.00	0.01	-0.02	5,000	490,000	-5,000
28.64	-	-	185,000	-	120.00	0.03	-	10,000	1,080,000	-5,000
-	-	-	-	-	122.00	0.05	-	20,000	165,000	-10,000
-	-	-	-	-	123.00	0.05	-	-	200,000	-5,000
-	-	-	-	-	124.00	0.15	0.01	-	130,000	-
13.80	-	-	70,000	-	125.00	0.06	-	105,000	1,565,000	-145,000
-	-	-	-	-	126.00	0.08	-	-	810,000	-15,000
15.57	-0.01	-	120,000	-	127.00	0.10	0.02	15,000	510,000	-40,000
11.60	-	-	30,000	-	128.00	0.10	-	-	320,000	-15,000
13.96	-	-	50,000	-	129.00	0.09	-0.03	35,000	135,000	-25,000
19.93	-0.15	-	515,000	-	130.00	0.11	-0.02	530,000	2,415,000	-140,000
11.92	-	-	90,000	-	131.00	0.12	-0.02	45,000	290,000	85,000
12.24	-	-	185,000	-	132.00	0.13	-0.04	595,000	690,000	95,000
18.71	6.37	15,000	100,000	-5,000	133.00	0.15	-0.04	125,000	385,000	25,000
11.30	-	-	215,000	-	134.00	0.17	-0.05	65,000	480,000	-10,000
17.00	1.79	5,000	965,000	-15,000	135.00	0.20	-0.05	505,000	5,475,000	-370,000
16.07	1.87	70,000	275,000	-55,000	136.00	0.22	-0.06	370,000	710,000	-170,000
13.31	-	-	445,000	-	137.00	0.25	-0.07	220,000	1,005,000	-190,000
13.25	0.87	15,000	715,000	-15,000	138.00	0.28	-0.07	295,000	1,430,000	-25,000
12.46	0.98	10,000	500,000	-	139.00	0.34	-0.08	275,000	585,000	-205,000
11.32	0.86	250,000	2,785,000	-205,000	140.00	0.40	-0.11	2,280,000	5,855,000	-1,810,000
10.45	0.88	5,000	690,000	-10,000	141.00	0.46	-0.12	165,000	1,120,000	10,000
9.40	0.76	135,000	1,030,000	-80,000	142.00	0.53	-0.16	425,000	2,200,000	490,000
8.87	1.03	55,000	705,000	-15,000	143.00	0.62	-0.23	410,000	2,035,000	-85,000
7.65	0.68	110,000	1,265,000	50,000	144.00	0.78	-0.22	1,335,000	1,250,000	140,000
6.80	0.65	800,000	4,670,000	-910,000	145.00	0.92	-0.28	2,630,000	4,845,000	-1,005,000
6.04	0.64	250,000	870,000	-70,000	146.00	1.14	-0.30	1,140,000	905,000	-485,000
5.33	0.62	415,000	1,235,000	-230,000	147.00	1.39	-0.34	1,150,000	1,345,000	-400,000
4.60	0.54	790,000	1,690,000	35,000	148.00	1.68	-0.41	1,820,000	1,330,000	-375,000
3.94	0.47	755,000	2,060,000	625,000	149.00	2.03	-0.47	1,555,000	1,050,000	-745,000
3.34	0.35	8,810,000	13,395,000	-180,000	150.00	2.46	-0.52	4,885,000	3,015,000	-650,000
2.81	0.31	3,975,000	2,295,000	-370,000	151.00	2.90	-0.59	1,480,000	620,000	-215,000
2.35	0.28	4,840,000	2,780,000	595,000	152.00	3.45	-0.62	1,565,000	450,000	-60,000
1.97	0.27	3,785,000	2,065,000	440,000	153.00	3.96	-0.74	580,000	695,000	390,000
1.57	0.19	1,455,000	1,930,000	-115,000	154.00	4.62	-0.85	140,000	170,000	-70,000
1.31	0.18	6,825,000	5,040,000	15,000	155.00	5.34	-0.80	345,000	285,000	65,000
1.07	0.15	1,165,000	1,600,000	-50,000	156.00	5.60	-1.27	5,000	25,000	-45,000
0.85	0.10	1,575,000	1,180,000	330,000	157.00	6.90	-9.40	10,000	15,000	15,000
0.70	0.08	550,000	1,550,000	220,000	158.00	7.30	-0.92	20,000	15,000	-
0.56	0.06	615,000	470,000	470,000	159.00	8.64	-9.16	15,000	5,000	5,000
0.47	0.04	3,135,000	5,815,000	1,185,000	160.00	9.60	-0.90	30,000	265,000	-30,000
0.31	0.01	515,000	2,455,000	-150,000	162.00	11.02	-2.28	40,000	125,000	20,000
0.25	-	85,000	515,000	515,000	163.00	-	-	-	-	-
0.22	0.01	70,000	145,000	145,000	164.00	-	-	-	-	-
0.19	-	285,000	635,000	160,000	165.00	-	-	-	-	-
0.16	-	240,000	875,000	70,000	166.00	22.02	-	-	-	-
0.13	-1.47	155,000	305,000	305,000	167.00	-	-	-	-	-
0.10	-0.80	35,000	95,000	95,000	170.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	126,855,000	1,430,000	1.14%
Call	64,685,000	2,780,000	4.49%
Put	46,915,000	-6,005,000	-11.35%
Total	238,455,000	-1,795,000	-0.75%

	Current OI	Change	% Chg
Future	24,830,000	3,800,000	18.07%
Call	6,575,000	745,000	12.78%
Put	5,340,000	275,000	5.43%
Total	36,745,000	4,820,000	15.10%

	Current OI	Change	% Chg
Future	990,000	85,000	9.39%
Call	215,000	10,000	4.88%
Put	205,000	70,000	51.85%
Total	1,410,000	165,000	13.25%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,100,000	-33,435,000	-80.50%
Call	41,795,000	-182,055,000	-81.33%
Put	25,240,000	-51,970,000	-67.31%
Total	75,135,000	-267,460,000	-78.07%

	Current Vol	Change	% Chg
Future	1,340,000	-4,355,000	-76.47%
Call	1,260,000	-3,240,000	-72.00%
Put	695,000	-1,455,000	-67.67%
Total	3,295,000	-9,050,000	-73.31%

	Current Vol	Change	% Chg
Future	120,000	-465,000	-79.49%
Call	15,000	5,000	50.00%
Put	15,000	10,000	200.00%
Total	150,000	-450,000	-75.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	276,610,000	40,915,000	676.06%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 25Nov2025 - 150.00	3.34	8,810,000
ASHOKLEY 25Nov2025 - 155.00	1.31	6,825,000
ASHOKLEY 25Nov2025 - 152.00	2.35	4,840,000
ASHOKLEY 25Nov2025 - 151.00	2.81	3,975,000
ASHOKLEY 25Nov2025 - 153.00	1.97	3,785,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 25Nov2025 - 150.00	2.46	4,885,000
ASHOKLEY 25Nov2025 - 145.00	0.92	2,630,000
ASHOKLEY 25Nov2025 - 140.00	0.40	2,280,000
ASHOKLEY 25Nov2025 - 148.00	1.68	1,820,000
ASHOKLEY 25Nov2025 - 152.00	3.45	1,565,000