BIOCON 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:17

374.90

-4.40 (-1.16%)

BSE: 532523 | NSE: BIOCON | ISIN: INE376G01013

Open Price	381.20
High Price	381.90
Low Price	373.50
Prev. Close	379.30
Spot Price	372.10
Open Int PCR	0.64
Prev OI PCR	0.63
Bid Price	374.60
Bid Qty	2,500
Rollover %	1.60%

Average Price	377.63
No. of Contracts Traded	2,215
Turnover (Rs. in lakhs)	20,911.26
Market Lot	2500
Open Interest	41,280,000
Open Int. Chg	-30,000
Open Int. Chg %	-0.07
Offer Price	374.85
Offer Qty	2,500
Rollover Cost	2.75

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	290.00	-	-	-	-	-
71.75	-	-	10,000	-	300.00	0.20	-	2,500	130,000	2,500
67.30	-1.80	17,500	12,500	2,500	310.00	0.30	-	40,000	117,500	2,500
57.65	14.10	2,500	17,500	2,500	320.00	0.40	-0.05	30,000	145,000	-5,000
52.40	-	-	15,000	-	325.00	0.50	-0.05	5,000	102,500	2,500
45.75	2.25	15,000	22,500	5,000	330.00	0.70	0.05	45,000	295,000	15,000
42.05	-	-	15,000	-	335.00	1.00	0.15	47,500	122,500	25,000
36.40	-3.25	20,000	45,000	-2,500	340.00	1.35	0.15	245,000	775,000	20,000
35.40	-	-	15,000	-	345.00	1.95	0.35	60,000	85,000	-15,000
27.20	-5.40	25,000	265,000	-5,000	350.00	2.60	0.45	545,000	867,500	215,000
26.40	-0.35	7,500	72,500	-	355.00	3.65	0.75	127,500	255,000	7,500
19.10	-3.95	67,500	740,000	-2,500	360.00	4.90	0.95	465,000	1,412,500	-5,000
16.35	-3.40	55,000	397,500	-32,500	365.00	6.65	1.45	445,000	815,000	67,500
12.95	-3.25	882,500	1,765,000	25,000	370.00	8.50	1.75	745,000	822,500	-40,000
10.55	-2.60	920,000	635,000	95,000	375.00	10.80	2.10	740,000	340,000	-12,500
8.20	-2.50	2,472,500	2,065,000	202,500	380.00	13.75	2.75	520,000	330,000	22,500
6.45	-2.10	647,500	347,500	50,000	385.00	17.05	3.00	117,500	77,500	5,000
4.95	-1.75	2,780,000	1,490,000	-350,000	390.00	20.65	3.65	220,000	172,500	50,000
3.80	-1.40	755,000	220,000	10,000	395.00	23.55	2.95	22,500	27,500	10,000
2.95	-1.10	1,635,000	2,135,000	207,500	400.00	27.55	3.15	182,500	290,000	135,000
2.15	-1.00	47,500	52,500	22,500	405.00	29.65	-	-	2,500	-
1.60	-0.75	850,000	695,000	357,500	410.00	36.20	3.30	27,500	57,500	5,000
0.90	-0.50	362,500	605,000	70,000	420.00	45.40	3.50	20,000	67,500	5,000
0.70	-7.10	2,500	2,500	2,500	430.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	41,280,000	-30,000	-0.07%
Call	11,640,000	660,000	6.01%
Put	7,310,000	512,500	7.54%
Total	60,230,000	1,142,500	1.93%

	Current OI	Change	% Chg
Future	580,000	5,000	0.87%
Call	142,500	12,500	9.62%
Put	185,000	30,000	19.35%
Total	907,500	47,500	5.52%

	Current OI	Change	% Chg
Future	90,000	27,500	44.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	90,000	27,500	44.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,537,500	-7,995,000	-59.08%
Call	11,565,000	-19,227,500	-62.44%
Put	4,652,500	-5,255,000	-53.04%
Total	21,755,000	-32,477,500	-59.89%

	Current Vol	Change	% Chg
Future	217,500	-272,500	-55.61%
Call	22,500	-57,500	-71.88%
Put	52,500	-35,000	-40.00%
Total	292,500	-365,000	-55.51%

	Current Vol	Change	% Chg
Future	32,500	-15,000	-31.58%
Call	0	0	0.00%
Put	0	0	0.00%
Total	32,500	-15,000	-31.58%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Biocon	61,227,500	9,097,500	673.01%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BIOCON 25Nov2025 - 390.00	4.95	2,780,000
BIOCON 25Nov2025 - 380.00	8.20	2,472,500
BIOCON 25Nov2025 - 400.00	2.95	1,635,000
BIOCON 25Nov2025 - 375.00	10.55	920,000
BIOCON 25Nov2025 - 370.00	12.95	882,500

Most Active Puts

Puts	Price	Volumes
BIOCON 25Nov2025 - 370.00	8.50	745,000
BIOCON 25Nov2025 - 375.00	10.80	740,000
BIOCON 25Nov2025 - 350.00	2.60	545,000
BIOCON 25Nov2025 - 380.00	13.75	520,000
BIOCON 25Nov2025 - 360.00	4.90	465,000