Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

SEARCH FUTURES

BIOCON 25Nov2025

LIVE
NSE
Oct 30, 08:30

375.00

6.90 (1.87%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 369.00
High Price 376.50
Low Price 368.00
Prev. Close 368.10
Spot Price 373.70
Open Int PCR 0.64
Prev OI PCR 0.64
Bid Price 375.00
Bid Qty 5,000
Rollover % 1.27%
Average Price 372.24
No. of Contracts Traded 4,012
Turnover (Rs. in lakhs) 37,335.67
Market Lot 2500
Open Interest 40,017,500
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 375.30
Offer Qty 2,500
Rollover Cost 2.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
71.75 9.75 2,500 10,000 - 300.00 0.30 -0.05 15,000 120,000 -
43.25 - - 10,000 - 310.00 0.40 -0.10 27,500 120,000 -
43.55 - - 15,000 - 320.00 0.65 -0.05 65,000 150,000 -
46.70 14.60 12,500 12,500 - 325.00 0.70 -0.30 117,500 102,500 -
43.50 - 25,000 17,500 - 330.00 0.90 -0.45 192,500 267,500 -
38.10 13.60 20,000 7,500 - 335.00 1.15 -0.60 107,500 77,500 -
37.00 8.25 37,500 40,000 - 340.00 1.60 -0.70 432,500 830,000 -
29.15 8.25 2,500 2,500 - 345.00 2.05 -1.25 182,500 105,000 -
28.45 5.20 287,500 320,000 - 350.00 2.75 -1.50 792,500 710,000 -
24.05 5.30 90,000 70,000 - 355.00 3.85 -1.75 655,000 207,500 -
20.05 4.35 882,500 782,500 - 360.00 4.95 -2.35 1,307,500 1,430,000 -
17.10 4.30 1,200,000 440,000 - 365.00 6.70 -2.60 1,130,000 725,000 -
13.60 3.25 7,032,500 1,760,000 - 370.00 8.55 -3.15 1,140,000 692,500 -
11.00 2.95 2,205,000 575,000 - 375.00 10.80 -3.80 535,000 212,500 -
8.70 2.30 3,755,000 1,450,000 - 380.00 13.70 -4.20 270,000 172,500 -
6.90 1.90 1,307,500 272,500 - 385.00 16.40 -13.10 7,500 20,000 -
5.30 1.50 2,632,500 1,972,500 - 390.00 20.05 -8.45 30,000 87,500 -
4.05 -1.90 135,000 50,000 - 395.00 23.15 -10.30 22,500 15,000 -
3.10 0.80 2,740,000 1,422,500 - 400.00 27.05 -6.15 42,500 125,000 -
1.80 0.40 472,500 250,000 - 410.00 44.50 - - 40,000 -
1.05 0.25 435,000 317,500 - 420.00 45.60 -9.65 12,500 25,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 40,017,500 0 0.00%
Call
 9,797,500 0 0.00%
Put
 6,235,000 0 0.00%
Total
 56,050,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 10,030,000 0 0.00%
Call
 23,275,000 0 0.00%
Put
 7,085,000 0 0.00%
Total
 40,390,000 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
 56,715,000 9,097,500 623.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 25Nov2025 - 370.00 13.60 7,032,500
BIOCON 25Nov2025 - 380.00 8.70 3,755,000
BIOCON 25Nov2025 - 400.00 3.10 2,740,000
BIOCON 25Nov2025 - 390.00 5.30 2,632,500
BIOCON 25Nov2025 - 375.00 11.00 2,205,000
Most Active Puts
Puts Price Volumes
BIOCON 25Nov2025 - 360.00 4.95 1,307,500
BIOCON 25Nov2025 - 370.00 8.55 1,140,000
BIOCON 25Nov2025 - 365.00 6.70 1,130,000
BIOCON 25Nov2025 - 350.00 2.75 792,500
BIOCON 25Nov2025 - 355.00 3.85 655,000

Fundamentals

Market Cap
49,962.33
* EPS (TTM)
4.49
* P/E
83.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.49
DELIVERY AVERAGES
3-Day 47.45%
5-Day 47.21%
8-Day 46.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347