Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Dynamics

Stock

Expiry Date

SEARCH FUTURES

BDL 25Nov2025

LIVE
NSE
Nov 14, 10:00

1597.60

77.90 (5.13%)

BSE: 541143  |  NSE: BDL  |  ISIN: INE171Z01026
Open Price 1,592.30
High Price 1,633.00
Low Price 1,582.00
Prev. Close 1,519.70
Spot Price 1,613.80
Open Int PCR 0.86
Prev OI PCR 0.62
Bid Price 1,597.40
Bid Qty 325
Rollover % 8.62%
Average Price 1,612.58
No. of Contracts Traded 6,779
Turnover (Rs. in lakhs) 35,527.96
Market Lot 325
Open Interest 4,591,275
Open Int. Chg 328,575
Open Int. Chg % 7.71
Offer Price 1,598.20
Offer Qty 325
Rollover Cost 10.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,100.00 - - - - -
- - - - - 1,200.00 - - - - -
205.95 - - 1,950 - 1,240.00 0.60 -0.15 3,575 9,100 -1,625
249.65 - - 2,275 -325 1,280.00 0.80 -1.45 20,800 38,025 325
- - - - - 1,300.00 1.05 -1.85 3,900 6,175 975
210.15 - - 3,250 - 1,320.00 1.60 -2.15 50,375 60,125 -72,475
267.75 82.55 650 5,525 -325 1,340.00 1.55 -1.90 2,275 28,600 -55,250
158.95 - - 4,875 - 1,360.00 2.00 -3.10 39,000 35,750 -30,550
244.15 96.45 650 6,825 - 1,380.00 2.50 -4.25 111,150 84,825 -1,625
210.00 80.60 3,250 53,300 -1,950 1,400.00 2.75 -5.65 511,875 270,400 -96,525
189.80 73.95 1,300 10,725 -1,300 1,420.00 3.25 -7.90 166,400 77,675 -29,250
181.20 87.05 2,600 13,000 -35,100 1,440.00 3.90 -11.10 256,750 155,025 -21,775
149.55 69.05 14,625 14,950 -7,475 1,460.00 4.95 -15.00 206,700 138,775 11,700
128.45 61.10 10,725 19,500 -975 1,480.00 6.30 -20.35 169,650 192,400 49,725
105.15 49.50 429,325 188,825 -131,300 1,500.00 7.80 -27.95 756,925 377,975 75,075
88.80 43.10 231,725 98,150 -105,950 1,520.00 11.00 -34.05 283,400 115,375 -10,725
74.00 36.90 897,650 207,675 -361,725 1,540.00 15.00 -40.90 423,800 306,475 124,150
59.50 29.95 658,125 125,775 -223,275 1,560.00 20.80 -48.65 736,450 466,375 360,750
48.30 24.70 738,400 123,825 -82,225 1,580.00 29.35 -54.95 522,275 234,650 216,775
37.70 19.05 4,071,925 767,000 16,250 1,600.00 38.95 -57.30 1,221,350 458,900 358,800
28.75 14.70 2,244,775 310,375 121,225 1,620.00 50.50 -65.30 412,100 182,325 179,725
20.80 9.75 2,122,575 419,250 150,800 1,640.00 62.00 -72.45 158,275 110,825 84,500
14.55 6.05 1,213,225 247,650 89,375 1,660.00 76.05 -68.55 46,150 27,625 23,725
10.90 3.90 625,625 304,850 227,175 1,680.00 88.85 -78.15 16,250 8,125 3,575
9.15 3.45 1,445,600 520,975 251,875 1,700.00 104.00 -84.20 39,000 62,725 -5,850
6.90 2.40 342,875 135,525 54,275 1,720.00 103.00 -161.80 325 325 325
5.10 -44.60 28,275 52,000 52,000 1,740.00 - - - - -
3.70 0.80 239,850 127,400 51,025 1,760.00 137.00 -99.15 3,250 2,925 -
4.30 -37.40 1,950 13,975 13,975 1,780.00 - - - - -
2.80 0.90 423,150 387,400 267,800 1,800.00 195.10 -90.80 7,475 70,200 -2,925
- - - - - 1,900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,591,275 328,575 7.71%
Call
 4,166,825 343,850 8.99%
Put
 3,521,700 1,161,550 49.22%
Total
 12,279,800 1,833,975 17.56%
Change in Volumes
Current Vol Change % Chg
Future
 2,203,175 1,987,700 922.47%
Call
 15,748,850 15,181,725 2,676.96%
Put
 6,169,475 5,914,675 2,321.30%
Total
 24,121,500 23,084,100 2,225.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Dynamics
 13,162,825 1,378,650 954.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BDL 25Nov2025 - 1,600.00 37.70 4,071,925
BDL 25Nov2025 - 1,620.00 28.75 2,244,775
BDL 25Nov2025 - 1,640.00 20.80 2,122,575
BDL 25Nov2025 - 1,700.00 9.15 1,445,600
BDL 25Nov2025 - 1,660.00 14.55 1,213,225
Most Active Puts
Puts Price Volumes
BDL 25Nov2025 - 1,600.00 38.95 1,221,350
BDL 25Nov2025 - 1,500.00 7.80 756,925
BDL 25Nov2025 - 1,560.00 20.80 736,450
BDL 25Nov2025 - 1,580.00 29.35 522,275
BDL 25Nov2025 - 1,400.00 2.75 511,875

Fundamentals

Market Cap
59,155.86
* EPS (TTM)
17.85
* P/E
90.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.68
DELIVERY AVERAGES
3-Day 25.46%
5-Day 30.21%
8-Day 29.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347