English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Dynamics

Stock

Expiry Date

SEARCH FUTURES

BDL 25Nov2025

LIVE
NSE
Oct 20, 10:03

1550.00

-1.30 (-0.08%)

BSE: 541143  |  NSE: BDL  |  ISIN: INE171Z01026
Open Price 1,560.20
High Price 1,560.20
Low Price 1,545.20
Prev. Close 1,551.30
Spot Price 1,534.60
Open Int PCR 0.65
Prev OI PCR 0.66
Bid Price 1,548.90
Bid Qty 325
Average Price 1,552.65
No. of Contracts Traded 205
Turnover (Rs. in lakhs) 1,034.45
Market Lot 325
Open Interest 651,950
Open Int. Chg 162,825
Open Int. Chg % 33.29
Offer Price 1,550.80
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,100.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
200.00 - - - -325 1,380.00 - - - - -
158.00 - - 3,575 2,600 1,400.00 15.20 - - 16,900 8,125
163.00 - - - - 1,420.00 - - - - -
116.00 - - - - 1,440.00 - - - - -
96.00 2.80 4,225 67,925 -3,575 1,500.00 42.20 -0.80 325 37,700 4,550
85.00 -0.40 1,625 12,025 975 1,520.00 50.00 - 325 17,225 325
74.60 0.55 3,575 21,450 9,100 1,540.00 59.80 0.10 650 19,175 6,825
63.00 -0.40 1,950 23,400 7,800 1,560.00 71.40 - - 18,850 975
56.00 - - 6,500 2,600 1,580.00 - - - - -
47.20 -0.60 22,425 123,500 17,875 1,600.00 93.00 -1.90 1,950 83,525 13,650
- - - - - 1,640.00 113.25 - - 1,950 -
- - - - - 1,680.00 142.15 - - 1,950 -
21.55 -51.35 2,925 36,725 36,725 1,700.00 173.25 18.25 2,275 76,375 32,175
- - - 325 325 1,800.00 235.00 - - 9,100 325
- - - - - 1,900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 651,950 162,825 33.29%
Call
 295,425 74,100 33.48%
Put
 282,750 66,950 31.02%
Total
 1,230,125 303,875 32.81%
Change in Volumes
Current Vol Change % Chg
Future
 66,625 -480,675 -87.83%
Call
 36,725 -260,650 -87.65%
Put
 5,525 -244,725 -97.79%
Total
 108,875 -986,050 -90.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Dynamics
 10,625,550 1,378,650 770.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BDL 25Nov2025 - 1,600.00 47.20 22,425
BDL 25Nov2025 - 1,500.00 96.00 4,225
BDL 25Nov2025 - 1,540.00 74.60 3,575
BDL 25Nov2025 - 1,700.00 21.55 2,925
BDL 25Nov2025 - 1,560.00 63.00 1,950
Most Active Puts
Puts Price Volumes
BDL 25Nov2025 - 1,700.00 173.25 2,275
BDL 25Nov2025 - 1,600.00 93.00 1,950
BDL 25Nov2025 - 1,540.00 59.80 650
BDL 25Nov2025 - 1,500.00 42.20 325
BDL 25Nov2025 - 1,520.00 50.00 325

Fundamentals

Market Cap
56,252.68
* EPS (TTM)
15.30
* P/E
100.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.41
DELIVERY AVERAGES
3-Day 26.30%
5-Day 28.33%
8-Day 30.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347