Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AU Small Financ

Stock

Expiry Date

SEARCH FUTURES

AUBANK 25Nov2025

LIVE
NSE
Oct 29, 15:30

886.45

2.35 (0.27%)

BSE: 540611  |  NSE: AUBANK  |  ISIN: INE949L01017
Open Price 890.05
High Price 890.05
Low Price 877.50
Prev. Close 884.10
Spot Price 882.45
Open Int PCR 1.10
Prev OI PCR 1.04
Bid Price 885.65
Bid Qty 1,000
Rollover % 1.36%
Average Price 882.96
No. of Contracts Traded 2,694
Turnover (Rs. in lakhs) 23,786.94
Market Lot 1000
Open Interest 18,337,000
Open Int. Chg 159,000
Open Int. Chg % 0.87
Offer Price 886.50
Offer Qty 4,000
Rollover Cost 3.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 0.35 - - 5,000 -
- - - - - 640.00 - - - - -
207.60 - - 5,000 - 660.00 0.55 - - 25,000 -
- - - - - 670.00 0.45 - - 22,000 -
91.60 - - 3,000 - 680.00 0.50 - - 28,000 -
- - - - - 690.00 0.60 - - 23,000 -
177.35 - - 5,000 - 700.00 0.50 -0.15 11,000 113,000 -6,000
- - - - - 710.00 0.70 - - 12,000 -
160.00 - - 1,000 - 720.00 0.60 -0.25 3,000 31,000 -2,000
- - - - - 730.00 0.60 -0.25 2,000 15,000 -
145.00 - - 11,000 - 740.00 0.80 -0.30 10,000 106,000 -7,000
133.00 - - 43,000 - 750.00 0.85 -0.50 75,000 156,000 18,000
124.00 - - 32,000 - 760.00 1.10 -0.45 81,000 103,000 44,000
115.00 0.75 1,000 17,000 - 770.00 1.35 -0.50 30,000 105,000 6,000
104.95 - - 18,000 - 780.00 1.60 -0.75 62,000 123,000 10,000
94.60 - - 12,000 - 790.00 2.05 -0.80 33,000 72,000 10,000
88.25 1.90 8,000 180,000 -2,000 800.00 2.75 -0.95 227,000 621,000 78,000
73.95 -1.50 3,000 25,000 -1,000 810.00 3.50 -1.20 76,000 90,000 -2,000
70.50 12.90 1,000 42,000 - 820.00 4.50 -1.35 139,000 178,000 30,000
58.00 - - 62,000 - 830.00 5.85 -1.65 163,000 207,000 28,000
49.70 -2.25 7,000 82,000 - 840.00 7.60 -2.05 130,000 271,000 19,000
46.15 0.20 49,000 151,000 -6,000 850.00 10.00 -2.25 478,000 514,000 -123,000
39.00 0.05 209,000 245,000 -23,000 860.00 12.90 -2.45 292,000 370,000 15,000
32.30 -0.50 218,000 187,000 -44,000 870.00 16.35 -2.80 331,000 346,000 7,000
26.50 -0.80 827,000 541,000 44,000 880.00 20.65 -2.90 582,000 380,000 126,000
21.50 -0.80 345,000 304,000 34,000 890.00 25.20 -3.75 90,000 57,000 22,000
16.95 -1.20 971,000 798,000 62,000 900.00 30.90 -3.35 66,000 152,000 23,000
13.65 -0.95 141,000 135,000 2,000 910.00 38.45 -3.60 4,000 3,000 2,000
10.70 -1.05 219,000 180,000 -44,000 920.00 44.45 -141.40 1,000 - -
7.50 -1.80 61,000 61,000 -5,000 930.00 55.80 - - 3,000 -
6.35 -1.10 177,000 200,000 -8,000 940.00 64.45 -139.35 2,000 - -
4.95 -0.90 249,000 168,000 15,000 950.00 69.70 -132.10 7,000 5,000 5,000
3.60 -1.05 169,000 159,000 16,000 960.00 - - - - -
2.20 -0.60 221,000 197,000 78,000 980.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 18,337,000 159,000 0.87%
Call
 3,864,000 118,000 3.15%
Put
 4,136,000 303,000 7.91%
Total
 26,337,000 580,000 2.25%
Change in Volumes
Current Vol Change % Chg
Future
 2,694,000 -2,714,000 -50.18%
Call
 3,876,000 -2,906,000 -42.85%
Put
 2,895,000 -1,263,000 -30.38%
Total
 9,465,000 -6,883,000 -42.10%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AU Small Financ
 26,749,000 8,623,000 310.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUBANK 25Nov2025 - 900.00 16.95 971,000
AUBANK 25Nov2025 - 880.00 26.50 827,000
AUBANK 25Nov2025 - 890.00 21.50 345,000
AUBANK 25Nov2025 - 950.00 4.95 249,000
AUBANK 25Nov2025 - 980.00 2.20 221,000
Most Active Puts
Puts Price Volumes
AUBANK 25Nov2025 - 880.00 20.65 582,000
AUBANK 25Nov2025 - 850.00 10.00 478,000
AUBANK 25Nov2025 - 870.00 16.35 331,000
AUBANK 25Nov2025 - 860.00 12.90 292,000
AUBANK 25Nov2025 - 800.00 2.75 227,000

Fundamentals

Market Cap
65,854.75
* EPS (TTM)
29.13
* P/E
30.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.84
DELIVERY AVERAGES
3-Day 56.60%
5-Day 52.89%
8-Day 40.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347