ASHOKLEY 30Dec2025 PE 150.00

LIVE

NSE

Nov 28, 15:14

1.76

-0.08 (-4.35%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	1.85
High Price	2.12
Low Price	1.60
Prev. Close	1.84
Spot Price	158.12
Open Int PCR	0.79
Prev OI PCR	0.88
Bid Price	1.76
Bid Qty	15,000

Average Price	1.82
No. of Contracts Traded	1,785
Turnover (Rs. in lakhs)	13,549.94
Market Lot	5000
Open Interest	5,380,000
Open Int. Chg	185,000
Open Int. Chg %	3.56
Offer Price	1.79
Offer Qty	20,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	116.00	-	-	-	-	-
27.16	-	-	105,000	-	120.00	0.04	-0.01	10,000	335,000	5,000
22.00	-	-	5,000	-	122.00	0.04	0.01	110,000	125,000	-20,000
-	-	-	-	-	124.00	0.05	-	-	165,000	-
13.14	-	-	-	-	126.00	0.07	-	120,000	350,000	-60,000
29.39	11.09	15,000	10,000	10,000	127.00	0.10	-0.30	15,000	175,000	-
28.07	8.02	30,000	15,000	15,000	128.00	0.09	-	-	655,000	-
-	-	-	-	-	129.00	0.08	0.02	35,000	110,000	-
26.85	0.60	100,000	375,000	-40,000	130.00	0.09	-0.01	235,000	1,205,000	-85,000
-	-	-	-	-	131.00	0.13	0.01	-	100,000	-
24.50	-	-	10,000	-	132.00	0.14	-0.01	105,000	555,000	-30,000
12.12	-	-	10,000	-	133.00	0.15	-0.01	145,000	425,000	-55,000
11.52	-	-	30,000	-	134.00	0.17	-0.01	165,000	360,000	-
23.53	8.40	5,000	155,000	-	135.00	0.19	-0.01	810,000	2,485,000	105,000
9.76	-	-	30,000	-	136.00	0.22	-0.02	400,000	270,000	-150,000
11.01	-	-	90,000	-	137.00	0.24	-0.04	380,000	200,000	-160,000
18.91	-0.18	-	90,000	-	138.00	0.28	-0.03	615,000	520,000	100,000
7.69	-	-	50,000	-	139.00	0.35	-0.01	155,000	235,000	5,000
16.50	-0.57	40,000	685,000	-5,000	140.00	0.38	-0.03	3,080,000	3,380,000	-595,000
6.80	-	-	55,000	-	141.00	0.44	-0.03	210,000	265,000	-20,000
14.50	-0.91	10,000	520,000	-	142.00	0.51	-0.04	830,000	1,115,000	-20,000
14.34	-	-	135,000	-	143.00	0.60	-0.06	215,000	540,000	30,000
12.60	-0.78	10,000	205,000	5,000	144.00	0.72	-0.04	335,000	525,000	-
11.83	-0.86	135,000	1,100,000	-85,000	145.00	0.82	-0.06	3,310,000	4,270,000	25,000
11.75	0.05	100,000	315,000	-35,000	146.00	0.96	-0.08	765,000	845,000	60,000
10.50	-0.46	15,000	500,000	-5,000	147.00	1.13	-0.05	1,120,000	1,005,000	305,000
10.10	-0.07	1,390,000	1,545,000	955,000	148.00	1.32	-0.05	375,000	1,110,000	-15,000
8.88	-0.56	55,000	490,000	5,000	149.00	1.51	-0.05	485,000	490,000	-40,000
8.55	-0.01	3,445,000	3,715,000	-185,000	150.00	1.76	-0.08	8,925,000	5,380,000	185,000
7.32	-0.56	140,000	630,000	-15,000	151.00	2.02	-0.10	1,150,000	870,000	-10,000
7.09	-0.10	265,000	695,000	-25,000	152.00	2.33	-0.09	1,320,000	770,000	-105,000
5.82	-0.75	315,000	505,000	-55,000	153.00	2.70	-0.09	1,140,000	920,000	-45,000
5.90	-0.02	325,000	620,000	5,000	154.00	3.10	-0.05	1,840,000	925,000	-15,000
5.22	-0.12	8,610,000	3,400,000	-300,000	155.00	3.50	-0.10	11,340,000	3,030,000	-470,000
4.74	-0.06	1,845,000	1,145,000	10,000	156.00	3.92	-0.13	2,965,000	720,000	-80,000
4.21	-0.14	5,090,000	1,920,000	-225,000	157.00	4.50	-0.04	4,830,000	1,600,000	175,000
3.75	-0.14	7,415,000	1,530,000	-215,000	158.00	4.90	-0.17	4,430,000	1,395,000	-325,000
3.32	-0.15	4,465,000	760,000	20,000	159.00	5.48	-0.19	1,105,000	350,000	-15,000
2.95	-0.13	26,920,000	9,275,000	1,255,000	160.00	6.15	-0.11	3,855,000	1,485,000	165,000
2.63	-0.10	2,005,000	515,000	-5,000	161.00	6.86	-	260,000	80,000	25,000
2.33	-0.07	3,065,000	1,175,000	80,000	162.00	7.40	-13.85	5,000	-	-
2.02	-0.09	1,120,000	695,000	15,000	163.00	8.58	0.12	75,000	15,000	-10,000
1.78	-0.08	825,000	915,000	-60,000	164.00	-	-	-	-	-
1.55	-0.06	9,605,000	4,430,000	15,000	165.00	10.00	0.25	90,000	125,000	-10,000
1.36	-0.06	530,000	705,000	-70,000	166.00	10.46	-11.18	15,000	10,000	-
1.19	-0.06	1,380,000	1,330,000	710,000	167.00	22.59	-	-	30,000	-
1.01	-0.06	1,180,000	1,030,000	355,000	168.00	-	-	-	-	-
0.89	-0.04	480,000	480,000	-15,000	169.00	-	-	-	-	-
0.77	-0.05	8,385,000	4,725,000	-900,000	170.00	14.90	0.95	15,000	205,000	-
0.67	-0.03	355,000	200,000	15,000	171.00	-	-	-	-	-
0.45	-0.02	165,000	70,000	40,000	174.00	-	-	-	-	-
0.39	-0.03	4,215,000	1,865,000	1,430,000	175.00	-	-	-	-	-
0.30	-	-	5,000	-	176.00	-	-	-	-	-
0.26	-0.02	715,000	260,000	110,000	178.00	21.33	0.33	185,000	100,000	95,000
0.21	-1.34	2,990,000	1,095,000	1,095,000	180.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	125,585,000	600,000	0.48%
Call	50,215,000	3,905,000	8.43%
Put	39,825,000	-1,055,000	-2.58%
Total	215,625,000	3,450,000	1.63%

	Current OI	Change	% Chg
Future	3,245,000	270,000	9.08%
Call	1,540,000	140,000	10.00%
Put	1,165,000	160,000	15.92%
Total	5,950,000	570,000	10.59%

	Current OI	Change	% Chg
Future	405,000	20,000	5.19%
Call	65,000	0	0.00%
Put	15,000	0	0.00%
Total	485,000	20,000	4.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	30,170,000	-44,100,000	-59.38%
Call	97,755,000	-203,995,000	-67.60%
Put	57,570,000	-69,980,000	-54.86%
Total	185,495,000	-318,075,000	-63.16%

	Current Vol	Change	% Chg
Future	1,985,000	-3,740,000	-65.33%
Call	505,000	-990,000	-66.22%
Put	790,000	-920,000	-53.80%
Total	3,280,000	-5,650,000	-63.27%

	Current Vol	Change	% Chg
Future	150,000	-410,000	-73.21%
Call	10,000	-25,000	-71.43%
Put	0	-30,000	-100.00%
Total	160,000	-465,000	-74.40%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	222,060,000	40,915,000	542.73%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 30Dec2025 - 160.00	2.95	26,920,000
ASHOKLEY 30Dec2025 - 165.00	1.55	9,605,000
ASHOKLEY 30Dec2025 - 155.00	5.22	8,610,000
ASHOKLEY 30Dec2025 - 170.00	0.77	8,385,000
ASHOKLEY 30Dec2025 - 158.00	3.75	7,415,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 30Dec2025 - 155.00	3.50	11,340,000
ASHOKLEY 30Dec2025 - 150.00	1.76	8,925,000
ASHOKLEY 30Dec2025 - 157.00	4.50	4,830,000
ASHOKLEY 30Dec2025 - 158.00	4.90	4,430,000
ASHOKLEY 30Dec2025 - 160.00	6.15	3,855,000