ASHOKLEY 30Dec2025 CE 160.00

LIVE

NSE

Nov 28, 15:11

2.95

-0.13 (-4.22%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	3.38
High Price	3.59
Low Price	2.41
Prev. Close	3.08
Spot Price	158.12
Open Int PCR	0.80
Prev OI PCR	0.88
Bid Price	2.95
Bid Qty	5,000

Average Price	3.06
No. of Contracts Traded	5,384
Turnover (Rs. in lakhs)	43,895.75
Market Lot	5000
Open Interest	8,740,000
Open Int. Chg	720,000
Open Int. Chg %	8.98
Offer Price	2.97
Offer Qty	5,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	116.00	-	-	-	-	-
27.16	-	-	105,000	-	120.00	0.04	-0.01	10,000	340,000	10,000
22.00	-	-	5,000	-	122.00	0.04	0.01	110,000	110,000	-35,000
-	-	-	-	-	124.00	0.05	-	-	165,000	-
13.14	-	-	-	-	126.00	0.07	-	120,000	330,000	-80,000
29.39	11.09	15,000	15,000	15,000	127.00	0.10	-0.30	15,000	170,000	-5,000
28.07	8.02	30,000	15,000	15,000	128.00	0.09	-	-	655,000	-
-	-	-	-	-	129.00	0.08	0.02	35,000	105,000	-5,000
26.85	0.60	100,000	380,000	-35,000	130.00	0.09	-0.01	235,000	1,305,000	15,000
-	-	-	-	-	131.00	0.13	0.01	-	100,000	-
24.50	-	-	10,000	-	132.00	0.14	-0.01	105,000	525,000	-60,000
12.12	-	-	10,000	-	133.00	0.15	-0.01	145,000	390,000	-90,000
11.52	-	-	30,000	-	134.00	0.17	-0.01	165,000	355,000	-5,000
23.53	8.40	5,000	155,000	-	135.00	0.19	-0.01	810,000	2,425,000	45,000
9.76	-	-	30,000	-	136.00	0.22	-0.02	400,000	265,000	-155,000
11.01	-	-	90,000	-	137.00	0.24	-0.04	380,000	180,000	-180,000
18.91	-0.18	-	90,000	-	138.00	0.28	-0.03	615,000	505,000	85,000
7.69	-	-	50,000	-	139.00	0.35	-0.01	155,000	230,000	-
16.50	-0.57	40,000	685,000	-5,000	140.00	0.38	-0.03	3,080,000	3,400,000	-575,000
6.80	-	-	55,000	-	141.00	0.44	-0.03	210,000	265,000	-20,000
14.50	-0.91	10,000	515,000	-5,000	142.00	0.51	-0.04	830,000	1,135,000	-
14.34	-	-	135,000	-	143.00	0.60	-0.06	215,000	545,000	35,000
12.60	-0.78	10,000	200,000	-	144.00	0.72	-0.04	335,000	515,000	-10,000
11.83	-0.86	135,000	1,090,000	-95,000	145.00	0.82	-0.06	3,310,000	4,215,000	-30,000
11.75	0.05	100,000	315,000	-35,000	146.00	0.96	-0.08	765,000	890,000	105,000
10.50	-0.46	15,000	495,000	-10,000	147.00	1.13	-0.05	1,120,000	990,000	290,000
10.10	-0.07	1,390,000	1,520,000	930,000	148.00	1.32	-0.05	375,000	1,095,000	-30,000
8.88	-0.56	55,000	490,000	5,000	149.00	1.51	-0.05	485,000	535,000	5,000
8.55	-0.01	3,445,000	3,685,000	-215,000	150.00	1.76	-0.08	8,925,000	5,375,000	180,000
7.32	-0.56	140,000	625,000	-20,000	151.00	2.02	-0.10	1,150,000	910,000	30,000
7.09	-0.10	265,000	710,000	-10,000	152.00	2.33	-0.09	1,320,000	760,000	-115,000
5.82	-0.75	315,000	505,000	-55,000	153.00	2.70	-0.09	1,140,000	925,000	-40,000
5.90	-0.02	325,000	600,000	-15,000	154.00	3.10	-0.05	1,840,000	915,000	-25,000
5.22	-0.12	8,610,000	3,305,000	-395,000	155.00	3.50	-0.10	11,340,000	2,875,000	-625,000
4.74	-0.06	1,845,000	1,110,000	-25,000	156.00	3.92	-0.13	2,965,000	690,000	-110,000
4.21	-0.14	5,090,000	2,735,000	590,000	157.00	4.50	-0.04	4,830,000	2,010,000	585,000
3.75	-0.14	7,415,000	1,475,000	-270,000	158.00	4.90	-0.17	4,430,000	1,355,000	-365,000
3.32	-0.15	4,465,000	675,000	-65,000	159.00	5.48	-0.19	1,105,000	315,000	-50,000
2.95	-0.13	26,920,000	8,740,000	720,000	160.00	6.15	-0.11	3,855,000	1,500,000	180,000
2.63	-0.10	2,005,000	530,000	10,000	161.00	6.86	-	260,000	75,000	20,000
2.33	-0.07	3,065,000	1,190,000	95,000	162.00	7.40	-13.85	5,000	5,000	5,000
2.02	-0.09	1,120,000	715,000	35,000	163.00	8.58	0.12	75,000	10,000	-15,000
1.78	-0.08	825,000	915,000	-60,000	164.00	-	-	-	-	-
1.55	-0.06	9,605,000	4,380,000	-35,000	165.00	10.00	0.25	90,000	120,000	-15,000
1.36	-0.06	530,000	665,000	-110,000	166.00	10.46	-11.18	15,000	10,000	-
1.19	-0.06	1,380,000	1,350,000	730,000	167.00	22.59	-	-	30,000	-
1.01	-0.06	1,180,000	1,035,000	360,000	168.00	-	-	-	-	-
0.89	-0.04	480,000	495,000	-	169.00	-	-	-	-	-
0.77	-0.05	8,385,000	4,595,000	-1,030,000	170.00	14.90	0.95	15,000	205,000	-
0.67	-0.03	355,000	190,000	5,000	171.00	-	-	-	-	-
0.45	-0.02	165,000	90,000	60,000	174.00	-	-	-	-	-
0.39	-0.03	4,215,000	1,815,000	1,380,000	175.00	-	-	-	-	-
0.30	-	-	5,000	-	176.00	-	-	-	-	-
0.26	-0.02	715,000	260,000	110,000	178.00	21.33	0.33	185,000	125,000	120,000
0.21	-1.34	2,990,000	1,115,000	1,115,000	180.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	124,225,000	-760,000	-0.61%
Call	49,995,000	3,685,000	7.96%
Put	39,950,000	-930,000	-2.27%
Total	214,170,000	1,995,000	0.94%

	Current OI	Change	% Chg
Future	3,225,000	250,000	8.40%
Call	1,590,000	190,000	13.57%
Put	1,230,000	225,000	22.39%
Total	6,045,000	665,000	12.36%

	Current OI	Change	% Chg
Future	395,000	10,000	2.60%
Call	65,000	0	0.00%
Put	15,000	0	0.00%
Total	475,000	10,000	2.15%

Change in Volumes

	Current Vol	Change	% Chg
Future	30,170,000	-44,100,000	-59.38%
Call	97,755,000	-203,995,000	-67.60%
Put	57,570,000	-69,980,000	-54.86%
Total	185,495,000	-318,075,000	-63.16%

	Current Vol	Change	% Chg
Future	1,985,000	-3,740,000	-65.33%
Call	505,000	-990,000	-66.22%
Put	790,000	-920,000	-53.80%
Total	3,280,000	-5,650,000	-63.27%

	Current Vol	Change	% Chg
Future	150,000	-410,000	-73.21%
Call	10,000	-25,000	-71.43%
Put	0	-30,000	-100.00%
Total	160,000	-465,000	-74.40%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	220,690,000	40,915,000	539.39%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 30Dec2025 - 160.00	2.95	26,920,000
ASHOKLEY 30Dec2025 - 165.00	1.55	9,605,000
ASHOKLEY 30Dec2025 - 155.00	5.22	8,610,000
ASHOKLEY 30Dec2025 - 170.00	0.77	8,385,000
ASHOKLEY 30Dec2025 - 158.00	3.75	7,415,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 30Dec2025 - 155.00	3.50	11,340,000
ASHOKLEY 30Dec2025 - 150.00	1.76	8,925,000
ASHOKLEY 30Dec2025 - 157.00	4.50	4,830,000
ASHOKLEY 30Dec2025 - 158.00	4.90	4,430,000
ASHOKLEY 30Dec2025 - 160.00	6.15	3,855,000