ASHOKLEY 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 21, 10:24

144.78

-1.88 (-1.28%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	147.15
High Price	147.16
Low Price	144.61
Prev. Close	146.66
Spot Price	144.69
Open Int PCR	0.68
Prev OI PCR	0.71
Bid Price	144.78
Bid Qty	5,000
Rollover %	60.58%

Average Price	145.39
No. of Contracts Traded	2,884
Turnover (Rs. in lakhs)	20,965.24
Market Lot	5000
Open Interest	52,000,000
Open Int. Chg	-29,000,000
Open Int. Chg %	-35.80
Offer Price	145.05
Offer Qty	50,000
Rollover Cost	-0.47

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	114.00	0.01	-	-	165,000	-5,000
-	-	-	-	-	115.00	-	-	-	-	-
-	-	-	-	-	116.00	0.03	-	-	205,000	-
28.80	-	-	70,000	-	118.00	0.01	-	-	480,000	-
25.40	-0.60	25,000	160,000	-25,000	120.00	0.02	-	-	960,000	-5,000
-	-	-	-	-	122.00	0.01	-	-	160,000	-
-	-	-	-	-	123.00	0.05	-	-	200,000	-
-	-	-	-	-	124.00	0.04	-	-	180,000	-
13.80	-	-	70,000	-	125.00	0.01	-	15,000	1,150,000	-5,000
-	-	-	-	-	126.00	0.03	-	-	715,000	-15,000
21.00	-	-	120,000	-	127.00	0.01	-0.01	10,000	495,000	-5,000
11.60	-	-	30,000	-	128.00	0.01	-0.05	35,000	215,000	-25,000
13.96	-	-	50,000	-	129.00	0.02	-	-	85,000	-
14.80	-2.06	10,000	470,000	-10,000	130.00	0.01	-	-	1,495,000	-25,000
11.92	-	-	90,000	-	131.00	0.07	-	-	240,000	-
12.24	-	-	185,000	-	132.00	0.01	-	-	490,000	-25,000
15.05	-	-	100,000	-	133.00	0.02	-0.01	65,000	425,000	-5,000
11.30	-	-	215,000	-	134.00	0.03	0.01	-	385,000	-75,000
10.55	-0.21	65,000	835,000	-105,000	135.00	0.04	0.01	75,000	3,575,000	-175,000
10.99	-	-	220,000	-10,000	136.00	0.05	0.01	90,000	400,000	-85,000
8.10	-0.30	15,000	410,000	-	137.00	0.07	0.03	35,000	495,000	-60,000
6.90	-1.54	25,000	690,000	-25,000	138.00	0.08	0.02	195,000	1,000,000	-125,000
6.26	-1.39	45,000	470,000	-15,000	139.00	0.12	0.05	210,000	495,000	-5,000
5.27	-1.75	155,000	1,590,000	-270,000	140.00	0.19	0.08	785,000	4,230,000	-580,000
4.20	-0.64	120,000	675,000	-10,000	141.00	0.23	0.10	580,000	1,470,000	-65,000
3.45	-1.63	85,000	820,000	-55,000	142.00	0.38	0.19	665,000	2,200,000	-275,000
2.45	-1.51	135,000	515,000	-155,000	143.00	0.58	0.27	745,000	1,730,000	-200,000
1.78	-1.49	160,000	745,000	-290,000	144.00	0.91	0.44	1,160,000	745,000	-55,000
1.23	-1.18	2,825,000	2,740,000	-345,000	145.00	1.37	0.63	3,535,000	1,945,000	-980,000
0.85	-0.98	2,780,000	1,185,000	410,000	146.00	2.02	0.92	1,050,000	845,000	-270,000
0.63	-0.75	2,355,000	1,105,000	-125,000	147.00	2.74	1.16	495,000	565,000	-355,000
0.45	-0.58	1,555,000	2,590,000	340,000	148.00	3.60	1.42	245,000	765,000	-75,000
0.32	-0.46	685,000	1,800,000	-40,000	149.00	4.21	1.24	140,000	490,000	-120,000
0.27	-0.32	4,590,000	10,595,000	-1,490,000	150.00	5.21	1.27	370,000	1,410,000	-320,000
0.19	-0.25	580,000	1,210,000	-250,000	151.00	6.07	0.17	40,000	275,000	-40,000
0.14	-0.17	1,080,000	1,960,000	-405,000	152.00	6.99	1.35	95,000	155,000	-25,000
0.11	-0.13	790,000	1,210,000	-455,000	153.00	8.00	1.39	5,000	190,000	-40,000
0.09	-0.11	105,000	855,000	-365,000	154.00	7.45	-	-	145,000	-
0.08	-0.09	2,300,000	3,550,000	45,000	155.00	9.92	0.38	30,000	260,000	-5,000
0.06	-0.08	195,000	870,000	-255,000	156.00	7.91	-	-	25,000	-
0.06	-0.06	65,000	590,000	-60,000	157.00	9.58	-	-	15,000	-
0.05	-0.04	175,000	895,000	-205,000	158.00	7.30	-	-	15,000	-
0.04	-0.04	100,000	415,000	-105,000	159.00	8.64	-	-	5,000	-
0.05	-0.02	630,000	3,025,000	-180,000	160.00	15.40	1.61	5,000	215,000	-
0.07	-	-	50,000	-	161.00	-	-	-	-	-
0.03	-0.02	15,000	2,400,000	-25,000	162.00	16.50	-	-	125,000	-
0.03	-	-	380,000	-	163.00	-	-	-	-	-
0.01	-	-	120,000	-	164.00	-	-	-	-	-
0.01	-0.02	70,000	315,000	-45,000	165.00	18.46	-	-	15,000	-
0.02	-	30,000	515,000	-55,000	166.00	22.02	-	-	-	-
0.05	-	-	310,000	-	167.00	-	-	-	-	-
0.10	-	-	10,000	-	168.00	20.66	-	-	15,000	-
0.01	-	-	20,000	-	169.00	-	-	-	-	-
0.02	-	-	70,000	-	170.00	23.73	-	-	10,000	-
0.05	-	-	5,000	-	171.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	52,000,000	-29,000,000	-35.80%
Call	47,320,000	-4,580,000	-8.82%
Put	31,870,000	-4,045,000	-11.26%
Total	131,190,000	-37,625,000	-22.29%

	Current OI	Change	% Chg
Future	78,550,000	27,340,000	53.39%
Call	20,305,000	3,460,000	20.54%
Put	14,100,000	1,490,000	11.82%
Total	112,955,000	32,290,000	40.03%

	Current OI	Change	% Chg
Future	1,360,000	45,000	3.42%
Call	350,000	30,000	9.38%
Put	435,000	115,000	35.94%
Total	2,145,000	190,000	9.72%

Change in Volumes

	Current Vol	Change	% Chg
Future	14,420,000	-50,225,000	-77.69%
Call	21,765,000	-41,675,000	-65.69%
Put	10,675,000	-19,305,000	-64.39%
Total	46,860,000	-111,205,000	-70.35%

	Current Vol	Change	% Chg
Future	12,970,000	-44,985,000	-77.62%
Call	5,275,000	-13,615,000	-72.08%
Put	3,675,000	-2,960,000	-44.61%
Total	21,920,000	-61,560,000	-73.74%

	Current Vol	Change	% Chg
Future	80,000	-200,000	-71.43%
Call	25,000	-15,000	-37.50%
Put	10,000	-20,000	-66.67%
Total	115,000	-235,000	-67.14%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	246,290,000	40,915,000	601.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 25Nov2025 - 150.00	0.27	4,590,000
ASHOKLEY 25Nov2025 - 145.00	1.23	2,825,000
ASHOKLEY 25Nov2025 - 146.00	0.85	2,780,000
ASHOKLEY 25Nov2025 - 147.00	0.63	2,355,000
ASHOKLEY 25Nov2025 - 155.00	0.08	2,300,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 25Nov2025 - 145.00	1.37	3,535,000
ASHOKLEY 25Nov2025 - 144.00	0.91	1,160,000
ASHOKLEY 25Nov2025 - 146.00	2.02	1,050,000
ASHOKLEY 25Nov2025 - 140.00	0.19	785,000
ASHOKLEY 25Nov2025 - 143.00	0.58	745,000