Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 25Nov2025

LIVE
NSE
Oct 03, 15:27

137.48

0.38 (0.28%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 138.63
High Price 138.72
Low Price 134.80
Prev. Close 137.10
Spot Price 139.79
Open Int PCR 0.47
Prev OI PCR 0.48
Bid Price 137.46
Bid Qty 10,000
Average Price 136.42
No. of Contracts Traded 208
Turnover (Rs. in lakhs) 1,418.77
Market Lot 5000
Open Interest 2,535,000
Open Int. Chg 10,000
Open Int. Chg % 0.40
Offer Price 137.50
Offer Qty 10,000

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 0.70 -0.10 110,000 335,000 75,000
- - - - - 124.00 - - - - -
- - - - - 125.00 1.50 -0.10 40,000 85,000 25,000
- - - - - 130.00 2.70 - 230,000 180,000 145,000
- - - - - 135.00 4.70 0.10 75,000 200,000 35,000
5.20 -5.35 30,000 30,000 30,000 139.00 - - - - -
4.35 -0.35 180,000 145,000 60,000 140.00 7.05 -0.45 85,000 135,000 65,000
2.65 -0.45 15,000 15,000 - 145.00 - - - - -
2.00 -0.10 85,000 145,000 25,000 150.00 - - - - -
- - - - - 155.00 - - - - -
0.90 -0.05 205,000 430,000 110,000 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,535,000 10,000 0.40%
Call
765,000 225,000 41.67%
Put
935,000 345,000 58.47%
Total
4,235,000 580,000 15.87%
Change in Volumes
Current Vol Change % Chg
Future
1,040,000 -885,000 -45.97%
Call
515,000 80,000 18.39%
Put
540,000 230,000 74.19%
Total
2,095,000 -575,000 -21.54%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
220,740,000 20,459,077 1,078.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 25Nov2025 - 160.00 0.90 205,000
ASHOKLEY 25Nov2025 - 140.00 4.35 180,000
ASHOKLEY 25Nov2025 - 150.00 2.00 85,000
ASHOKLEY 25Nov2025 - 139.00 5.20 30,000
ASHOKLEY 25Nov2025 - 145.00 2.65 15,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 25Nov2025 - 130.00 2.70 230,000
ASHOKLEY 25Nov2025 - 120.00 0.70 110,000
ASHOKLEY 25Nov2025 - 140.00 7.05 85,000
ASHOKLEY 25Nov2025 - 135.00 4.70 75,000
ASHOKLEY 25Nov2025 - 125.00 1.50 40,000

Fundamentals

Market Cap
82,105.02
* EPS (TTM)
5.74
* P/E
24.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.75
DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.54%
8-Day 48.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347