English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 25Nov2025

LIVE
NSE
Oct 23, 09:53

1054.60

9.40 (0.90%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 1,052.00
High Price 1,060.70
Low Price 1,048.10
Prev. Close 1,045.20
Spot Price 1,044.70
Open Int PCR 0.48
Prev OI PCR 0.47
Bid Price 1,054.30
Bid Qty 600
Average Price 1,054.89
No. of Contracts Traded 715
Turnover (Rs. in lakhs) 4,525.48
Market Lot 600
Open Interest 1,939,800
Open Int. Chg 172,200
Open Int. Chg % 9.74
Offer Price 1,055.00
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 1.55 0.05 - 600 -
- - - - - 800.00 - - - - -
- - - - - 840.00 3.50 - 3,000 33,600 -
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 12.00 -3.00 103,200 54,600 51,000
112.00 12.70 600 3,000 - 960.00 16.25 -3.25 7,800 125,400 1,800
88.00 - - 2,400 - 980.00 21.60 -3.35 5,400 4,800 4,800
77.35 - - 7,200 - 1,000.00 - - - - -
71.70 5.20 3,000 41,400 600 1,020.00 34.95 -4.85 4,200 25,200 1,200
59.75 4.50 35,400 103,200 -600 1,040.00 43.95 -6.10 4,200 96,600 1,800
50.20 3.75 86,400 280,200 43,800 1,060.00 55.05 -5.40 36,000 210,000 9,600
42.20 3.45 5,400 68,400 3,600 1,080.00 64.60 -8.30 600 11,400 -
34.80 2.90 94,800 378,600 6,600 1,100.00 88.40 -0.05 - 112,800 -
- - - - - 1,120.00 105.15 - - 22,800 -
24.00 2.40 24,000 41,400 19,800 1,140.00 - - - - -
19.70 1.60 4,800 37,200 -600 1,160.00 130.00 - - 2,400 -
13.50 1.20 40,200 241,200 22,200 1,200.00 166.00 1.05 - 57,600 -
- - - - - 1,240.00 - - - - -
6.60 1.20 3,000 118,200 - 1,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,939,800 172,200 9.74%
Call
 1,322,400 95,400 7.78%
Put
 757,800 70,200 10.21%
Total
 4,020,000 337,800 9.17%
Change in Volumes
Current Vol Change % Chg
Future
 429,000 405,000 1,687.50%
Call
 297,600 289,200 3,442.86%
Put
 164,400 160,800 4,466.67%
Total
 891,000 855,000 2,375.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 38,895,600 6,187,200 628.65%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 25Nov2025 - 1,100.00 34.80 94,800
ADANIGREEN 25Nov2025 - 1,060.00 50.20 86,400
ADANIGREEN 25Nov2025 - 1,200.00 13.50 40,200
ADANIGREEN 25Nov2025 - 1,040.00 59.75 35,400
ADANIGREEN 25Nov2025 - 1,140.00 24.00 24,000
Most Active Puts
Puts Price Volumes
ADANIGREEN 25Nov2025 - 940.00 12.00 103,200
ADANIGREEN 25Nov2025 - 1,060.00 55.05 36,000
ADANIGREEN 25Nov2025 - 960.00 16.25 7,800
ADANIGREEN 25Nov2025 - 980.00 21.60 5,400
ADANIGREEN 25Nov2025 - 1,020.00 34.95 4,200

Fundamentals

Market Cap
172,080.49
* EPS (TTM)
4.69
* P/E
222.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.87
DELIVERY AVERAGES
3-Day 35.45%
5-Day 31.34%
8-Day 28.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347