ADANIGREEN 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 10:00

1093.00

14.00 (1.30%)

BSE: 541450 | NSE: ADANIGREEN | ISIN: INE364U01010

Open Price	1,070.60
High Price	1,107.60
Low Price	1,070.60
Prev. Close	1,079.00
Spot Price	1,068.80
Open Int PCR	0.46
Prev OI PCR	0.51
Bid Price	1,093.40
Bid Qty	600
Rollover %	5.67%

Average Price	1,092.53
No. of Contracts Traded	2,820
Turnover (Rs. in lakhs)	18,485.61
Market Lot	600
Open Interest	22,043,400
Open Int. Chg	297,000
Open Int. Chg %	1.37
Offer Price	1,094.30
Offer Qty	600
Rollover Cost	7.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	720.00	0.40	-	-	17,400	-10,200
-	-	-	-	-	800.00	-	-	-	-	-
187.85	-	-	1,200	-	840.00	0.75	-0.30	18,000	152,400	-
194.35	-	-	2,400	-	880.00	1.20	-0.15	6,000	222,600	-22,800
-	-	-	-	-	900.00	1.45	-0.45	51,600	315,000	-48,600
160.95	-	-	3,000	-	920.00	1.65	-0.40	51,600	206,400	-39,600
143.45	1.30	-	22,200	-600	940.00	2.00	-0.75	93,000	567,600	3,000
124.15	-	-	13,200	-5,400	960.00	2.65	-0.95	85,800	317,400	-23,400
109.50	3.20	4,800	21,000	4,800	980.00	4.15	-1.10	487,200	527,400	115,200
102.00	12.50	52,200	352,800	13,800	1,000.00	5.75	-1.90	584,400	1,156,800	258,600
81.55	10.70	13,200	307,200	15,600	1,020.00	8.45	-2.70	419,400	600,600	101,400
65.65	9.85	117,600	462,000	-4,800	1,040.00	12.65	-3.70	883,200	691,200	103,800
51.35	7.75	351,600	688,800	120,600	1,060.00	18.55	-5.10	496,200	810,600	24,000
40.50	7.20	1,137,000	1,248,000	171,000	1,080.00	26.80	-6.25	448,800	585,000	12,000
31.00	5.90	3,455,400	4,816,200	1,469,400	1,100.00	37.45	-7.30	451,800	1,132,800	127,200
22.85	4.65	1,560,600	1,037,400	51,600	1,120.00	47.65	-10.75	33,000	282,000	-37,800
16.50	3.15	1,456,800	1,209,600	159,600	1,140.00	62.70	-10.40	13,800	202,200	-1,200
12.05	2.25	1,165,200	1,231,200	200,400	1,160.00	76.60	-12.90	16,800	195,000	-18,600
8.70	1.20	589,800	1,008,000	168,600	1,180.00	91.95	-5.95	1,800	54,000	-5,400
6.95	1.10	1,367,400	2,672,400	166,800	1,200.00	110.00	-15.00	12,000	412,800	-17,400
5.00	0.45	183,600	505,800	84,000	1,220.00	143.35	0.70	-	19,800	-
4.15	0.55	244,800	671,400	63,000	1,240.00	162.65	-	-	63,600	-
3.15	0.20	63,600	526,800	183,600	1,260.00	-	-	-	-	-
2.60	0.15	243,000	1,409,400	-35,400	1,280.00	201.35	-	-	18,000	-
1.70	0.15	238,200	716,400	70,200	1,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	22,043,400	297,000	1.37%
Call	18,926,400	2,896,800	18.07%
Put	8,550,600	520,200	6.48%
Total	49,520,400	3,714,000	8.11%

	Current OI	Change	% Chg
Future	1,159,200	320,400	38.20%
Call	770,400	192,600	33.33%
Put	420,000	40,200	10.58%
Total	2,349,600	553,200	30.79%

	Current OI	Change	% Chg
Future	165,600	8,400	5.34%
Call	4,200	0	0.00%
Put	0	0	0.00%
Total	169,800	8,400	5.20%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,692,000	1,031,400	156.13%
Call	12,244,800	8,527,800	229.43%
Put	4,154,400	2,716,800	188.98%
Total	18,091,200	12,276,000	211.10%

	Current Vol	Change	% Chg
Future	150,000	110,400	278.79%
Call	112,200	75,600	206.56%
Put	4,800	3,000	166.67%
Total	267,000	189,000	242.31%

	Current Vol	Change	% Chg
Future	16,800	13,800	460.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,800	13,800	460.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Green Ene	52,039,800	6,187,200	841.09%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIGREEN 25Nov2025 - 1,100.00	31.00	3,455,400
ADANIGREEN 25Nov2025 - 1,120.00	22.85	1,560,600
ADANIGREEN 25Nov2025 - 1,140.00	16.50	1,456,800
ADANIGREEN 25Nov2025 - 1,200.00	6.95	1,367,400
ADANIGREEN 25Nov2025 - 1,160.00	12.05	1,165,200

Most Active Puts

Puts	Price	Volumes
ADANIGREEN 25Nov2025 - 1,040.00	12.65	883,200
ADANIGREEN 25Nov2025 - 1,000.00	5.75	584,400
ADANIGREEN 25Nov2025 - 1,060.00	18.55	496,200
ADANIGREEN 25Nov2025 - 980.00	4.15	487,200
ADANIGREEN 25Nov2025 - 1,100.00	37.45	451,800