Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

ADANIENT 26May2026

Add to Watchlist

LIVE

NSE

Feb 25, 15:30

2244.90

25.40 (1.14%)

BSE: 512599 | NSE: ADANIENT | ISIN: INE423A01024

Open Price	2222.10
High Price	2244.90
Low Price	2199.50
Prev. Close	2219.50
Spot Price	2231.70
Open Int PCR	1.14
Prev OI PCR	1.13
Bid Price	2235.80
Bid Qty	618

Average Price	2242.87
No. of Contracts Traded	371
Turnover (Rs. in lakhs)	2,571.20
Market Lot	309
Open Interest	113,712
Open Int. Chg	113,712
Open Int. Chg %	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,200.00	-	-	-	-	-
-	-	-	-	-	2,280.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	113,712	113,712	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	113,712	113,712	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	114,639	114,639	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	114,639	114,639	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Enterpris	24,877,899	4,911,555	506.52%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIENT 26May2026 - 2,200.00
ADANIENT 26May2026 - 2,280.00	0.00	0
ADANIENT 26May2026 - 0.00	0.00	0
ADANIENT 26May2026 - 0.00	0.00	0
ADANIENT 26May2026 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
ADANIENT 26May2026 - 2,200.00	0.00	0
ADANIENT 26May2026 - 2,280.00
ADANIENT 26May2026 - 0.00	0.00	0
ADANIENT 26May2026 - 0.00	0.00	0
ADANIENT 26May2026 - 0.00	0.00	0

Fundamentals

Market Cap

280,721.22

* EPS (TTM)

121.71

* P/E

18.34

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

309

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

33.89

DELIVERY AVERAGES

3-Day

27.71%

5-Day

27.27%

8-Day

29.34%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Adani Enterprises

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home