
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 2460.05 | 2465.45 | 10 |
| 31 | 2460.00 | 2465.50 | 10 |
| 1 | 2459.50 | 2471.00 | 8 |
| 6 | 2459.25 | 2471.50 | 99 |
| 113 | 2459.00 | 2471.60 | 99 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 2460.05 | 2465.45 | 10 |
| 31 | 2460.00 | 2465.50 | 10 |
| 1 | 2459.50 | 2471.00 | 8 |
| 6 | 2459.25 | 2471.50 | 99 |
| 113 | 2459.00 | 2471.60 | 99 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 2,484.00 |
| Previous Close | 2,481.00 |
| Volume | 731,108.00 |
| Value (Lacs) | 18,036.43 |
| VWAP | 2,476.59 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 284,736 |
| High | 2,501.90 |
| Low | 2,457.50 |
| UC Limit | 2,729.10 |
| LC Limit | 2,232.90 |
| 52 Week High | 3,070.00 |
| 52 Week Low | 2,025.00 |
| Face Value | 1.00 |
| All Time High | 4,190.00 |
| All Time Low | 4.57 |
| 20D Avg Volume | 765,887 |
| 20D Avg Delivery(%) | 30.28 |
| Book Value Per Share | 363.00 |
| Dividend Yield | 0.05 |
| TTM EPS See historical trend | 55.27 (+13.83% YoY) |
| TTM PE See historical trend | 44.64 (Low PE) |
| P/B See historical trend | 6.80 (Low P/B) |
| Sector PE | 47.25 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Adani Enterprises has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 26.73% (2013) | 12.60% | -36.93% (2011) | -12.89% | 3.04% |
Sensex settles 350 pts higher, Nifty above 26,050: US Fed rate cut hopes among key factors behind market rise Oct 29 2025 04:09 PM
Metal index hits record high ahead of Trump-Xi meet; SAIL, Hind Copper rise up to 8% Oct 29 2025 12:30 PM
NALCO, Hindalco, other metal shares rise up to 4%; four reasons behind rally Oct 24 2025 05:28 PM
Hindustan Copper, Tata Steel, other metal stocks plunge up to 6%: Here are four key reasons Oct 10 2025 01:07 PM
| Qty 60335 | Price 2558.7 | % Traded 0.01 |
| Qty 60335 | Price 2558.7 | % Traded 0.01 |
| Qty 7529212 | Price 2168.1 | % Traded 0.63 |
| Qty 7529212 | Price 2168.1 | % Traded 0.63 |
| Qty 919763 | Price 2168.1 | % Traded 0.08 |
| Qty 919763 | Price 2168.1 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8448975 | Price 2168.1 | % Traded 0.71 |
| Qty 7529212 | Price 2168.1 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterpris | 2,467.00 | -0.56 | 284,736.39 | 44.64 | 6.80 | 14.88 | -16.36 | 7,510 | 97,894 | 1.60 |
| Sundram | 955.50 | 0.64 | 20,077.77 | 36.23 | 5.27 | 14.14 | -28.80 | 541 | 5,955 | 0.21 |
| Redington | 252.90 | -0.33 | 19,771.08 | 12.10 | 2.60 | 18.40 | 30.85 | 1,820 | 99,333 | 0.30 |
| MMTC | 68.01 | -1.05 | 10,201.50 | 104.63 | 5.93 | 5.08 | -14.82 | 69 | 2 | 0.00 |
| LLOYDS ENTER | 69.74 | 1.74 | 9,758.99 | 34.70 | 3.31 | 2.32 | 41.20 | 126 | 1,488 | 0.23 |