BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 2536.10 | 2539.00 | 21 |
27 | 2535.00 | 2539.05 | 10 |
99 | 2533.90 | 2539.20 | 2 |
99 | 2533.50 | 2539.60 | 1 |
3 | 2533.00 | 2540.95 | 15 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 2536.10 | 2539.00 | 21 |
27 | 2535.00 | 2539.05 | 10 |
99 | 2533.90 | 2539.20 | 2 |
99 | 2533.50 | 2539.60 | 1 |
3 | 2533.00 | 2540.95 | 15 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 2,572.80 |
Previous Close | 2,576.40 |
Volume | 1,037,808.00 |
Value (Lacs) | 26,398.72 |
VWAP | 2,570.85 |
Beta | |
Mkt Cap (Rs. Cr.) | 293,589 |
High | 2,605.00 |
Low | 2,535.00 |
UC Limit | 2,834.00 |
LC Limit | 2,318.80 |
52 Week High | 3,211.00 |
52 Week Low | 2,025.00 |
Face Value | 1.00 |
All Time High | 4,190.00 |
All Time Low | 4.57 |
20D Avg Volume | 1,650,448 |
20D Avg Delivery(%) | 26.40 |
Book Value Per Share | 363.00 |
Dividend Yield | 0.05 |
TTM EPS See historical trend | 55.27 (+56.68% YoY) |
TTM PE See historical trend | 46.02 (Low PE) |
P/B See historical trend | 7.01 (Average P/B) |
Sector PE | 53.47 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Adani Enterprises has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 29.11% (2012) | 9.56% | -42.02% (2018) | -9.04% | -0.29% |
Gautam Adani says SEBI ruling vindicates group, signals resilience in post-Hindenburg era Sep 24 2025 04:24 PM
Adani Enterprises shares rise 2.10% in Tuesday's trade Sep 23 2025 01:11 PM
Adani Group stocks extend gains for 2nd day; Adani Power hits 15-month high Sep 22 2025 02:25 PM
Sensex, Nifty decline marginally in volatile session amid IT sell-off; mid, smallcap indices snap multi-day rally Sep 22 2025 12:47 PM
Qty 60335 | Price 2558.7 | % Traded 0.01 |
Qty 60335 | Price 2558.7 | % Traded 0.01 |
Qty 7529212 | Price 2168.1 | % Traded 0.63 |
Qty 7529212 | Price 2168.1 | % Traded 0.63 |
Qty 919763 | Price 2168.1 | % Traded 0.08 |
Qty 919763 | Price 2168.1 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8448975 | Price 2168.1 | % Traded 0.71 |
Qty 7529212 | Price 2168.1 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Enterpris | 2,543.70 | -1.27 | 293,588.95 | 46.02 | 7.01 | 14.88 | -18.54 | 7,510 | 97,894 | 1.60 |
Sundram | 991.20 | -1.98 | 20,827.92 | 38.17 | 5.47 | 14.14 | -29.54 | 541 | 5,955 | 0.21 |
Redington | 264.83 | -1.49 | 20,703.73 | 12.67 | 2.72 | 18.40 | 42.54 | 1,820 | 99,333 | 0.30 |
MMTC | 65.51 | -3.93 | 9,826.50 | 100.78 | 5.71 | 5.08 | -27.14 | 69 | 2 | 0.00 |
LLOYDS ENTER | 63.19 | -2.56 | 8,842.42 | 31.44 | 3.00 | 2.32 | - | 126 | 1,488 | 0.23 |