Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Jaiprakash Power Ventures

Jaiprakash Power Ventures

BSE: 532627 | NSE: JPPOWER | ISIN: INE351F01018 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
7.45
0.08 (+1.09%)
VOLUME 9,106,425
AVERAGE VOLUME
5-Day 2,420,757
10-Day 3,147,485
30-Day 2,129,369
VOLUME SHOCKER
5-Day 2,420,757
10-Day 3,147,485
30-Day 2,129,369
Prev. Close
7.37
Open Price
7.30
Bid PRICE (QTY.)
7.30 (1)
Offer PRICE (Qty.)
7.42 (5,917)
VWAP 7.41
Market
Depth

Market Depth (22 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
1700 7.35 7.41 1000
300 7.33 7.42 7267
14401 7.30 7.43 10000
9502 7.25 7.44 5000
1000 7.24 7.45 675
32.43 K Total 1.29 L Total

Buy Qty

32.43 K

Sell QTY

1.29 L

Today's Low/High 7.10 7.66
52 Wk Low/High 3.60 8.80
L/U Price Band 7.01 7.73
LIVE
NSE
Sep 22, 15:59
7.50
0.15 (+2.04%)
VOLUME 24,751,101
AVERAGE VOLUME
5-Day 11,334,065
10-Day 16,852,455
30-Day 10,698,116
VOLUME SHOCKER
5-Day 11,334,065
10-Day 16,852,455
30-Day 10,698,116
Prev. Close
7.35
Open Price
7.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
7.50 (32158)
VWAP 7.43
Today's Low/High 7.15 7.70
52 Wk Low/High 3.45 8.80
L/U Price Band 7.00 7.70
Action in Jaiprakash Power Ventures

Jaiprakash Pow
Sentimeter

89%8%3%
BUYSELLHOLD

89% of moneycontrol users recommend buying Jaiprakash Pow. What's your call on Jaiprakash Pow today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
4,467.02
P/E
-
BOOK VALUE (Rs)
15.66
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.74
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.48
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
67.68 new
DELIVERY AVERAGES
3-Day 62.23%
5-Day 61.24%
8-Day 57.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jaiprakash Pow on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 08-Sep-17 to 15-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 4.55 7.30  
High Price 4.64 7.66  
Low Price 4.45 7.10  
Last Price 4.48 7.45 66.29
Volume 436,864 9,106,425 1,984.50
Simple Moving Averages
Days BSE NSE
30 6.57 6.56
50 6.51 6.50
150 5.47 5.46
200 5.20 5.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jaiprakash Pow

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 22, 09:07
7.30
-0.05 (-0.68%)
High
7.35
Low
7.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 995.92 675.82 693.10 659.57
Other Income 103.39 21.20 27.23 25.50
PBDIT 351.08 136.85 232.45 279.09
Net Profit -19.02 -229.82 -172.96 -161.67

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 5,996.00
Net Worth 9,892.81
Total Debt 9,608.70
Net Block 15,852.80
Investments 5,512.37
Total Assets 19,501.51
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 166.20 -1.13 179.00 155.00 137,382.22
Power Grid Corp 209.75 -0.71 226.40 181.35 109,732.59
NHPC 27.90 -0.53 34.50 24.00 28,623.50
Tata Power 80.50 -3.25 91.25 73.80 21,773.43
NLC India 91.50 -2.45 123.00 72.55 13,986.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter31.1663.6063.6063.60
Public (FII + DII)68.8436.4036.4036.40
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 40,280,000
HDFC Prudence Fund (G) 23,489,218
HDFC Equity Fund - Direct Plan (G) 13,494,800
HDFC Growth Fund (G) 7,438,273
Company Information
REGISTERED OFFICE
Address
Complex of Jaypee Nigrie Super Thermal P Nigrie,,Tehsil Sarai,
City
Singrauli Dist.
State
Madhya Pradesh
Pin Code
486669
Tel. No.
07805-286021-39
Fax No.
07805-286020
REGISTRARS
Name
Alankit Assignment Ltd.
Address
No.2E/21, Alankit House, Jhandewalan Extension
City
New Delhi - 110055
State
Delhi
Tel. No.
011-23541234, 42541234
Fax No.
011-42541201, 51540064
MANAGEMENT
Name
Designation
Manoj Gaur
Chairman
Sunil Kumar Sharma
Vice Chairman & CEO
Suren Jain
Managing Director & CFO
Praveen Kumar Singh
Whole Time Director
M K V Rama Rao
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jaiprakash Pow

Jaiprakash Pow is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 4,467.02 crore.

The company management includes Manoj Gaur - Chairman, Sunil Kumar Sharma - Vice Chairman & CEO, Suren Jain - Managing Director & CFO, Praveen Kumar Singh - Whole Time Director, M K V Rama Rao - Whole Time Director, K P Rau - Director, B B Tandon - Director, R N Bhardwaj - Director, A K Goswami - Director, S S Gupta - Director, K N Bhandari - Director, J N Gupta - Director, Atanu Sen - Director, S L Mohan - Director, Ravindra Mohan Chadha - Director, Sunita Joshi - Director, G P Gaur - Director, Umesh Jain - Nominee Director.

It is listed on the BSE with a BSE Code of 532627 and the NSE with an NSE Code of JPPOWER.

Its Registered office is at Complex of Jaypee Nigrie Super Thermal P Nigrie,,Tehsil Sarai, Singrauli Dist.,Madhya Pradesh - 486669.

Their Registrars are Alankit Assignment Ltd.

Quick Links for Jaiprakash Power Ventures
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jaiprakash Pow