Moneycontrol
Close Ad
SENSEX NIFTY

Jaiprakash Power Ventures Ltd.

BSE: 532627 | NSE: JPPOWER | ISIN: INE351F01018 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 16:00
3.53
0.00 (0.00%)
VOLUME 918,133
AVERAGE VOLUME
5-Day 1,177,897
10-Day 1,135,602
30-Day 1,591,326
VOLUME SHOCKER
5-Day 1,177,897
10-Day 1,135,602
30-Day 1,591,326
Prev. Close
3.53
Open Price
3.56
Bid PRICE (QTY.)
3.51 (18,304)
Offer PRICE (Qty.)
3.52 (18,362)
VWAP 3.52
Market
Depth

Market Depth (23 May 2018)

BUY SELL
QTY PRICE PRICE QTY
1000 3.53 3.69 40000
10000 3.46 3.70 3100
20000 3.45 3.75 500
2750 3.43 3.85 2375
958 3.41 3.89 25000
82.23 K Total 1.18 L Total

Buy Qty

82.23 K

Sell QTY

1.18 L

Today's Low/High 3.46 3.60
52 Wk Low/High 3.41 10.20
L/U Price Band 2.83 4.23
LIVE
NSE
May 22, 15:58
3.60
0.00 (0.00%)
VOLUME 2,831,702
AVERAGE VOLUME
5-Day 3,265,591
10-Day 3,478,875
30-Day 5,840,821
VOLUME SHOCKER
5-Day 3,265,591
10-Day 3,478,875
30-Day 5,840,821
Prev. Close
3.60
Open Price
3.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
3.60 (34050)
VWAP 3.54
Today's Low/High 3.45 3.60
52 Wk Low/High 3.45 10.20
L/U Price Band 2.90 4.30
Action in Jaiprakash Power Ventures

No recommendations so far.

What's your call on Jaiprakash Pow today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
2,116.59
P/E
-
BOOK VALUE (Rs)
12.84
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.25
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.27
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.74 new
DELIVERY AVERAGES
3-Day 41.79%
5-Day 40.82%
8-Day 40.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jaiprakash Pow on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 4.66 3.56  
High Price 4.66 3.60  
Low Price 4.51 3.46  
Last Price 4.54 3.53 -22.25
Volume 270,781 918,133 239.07
Simple Moving Averages
Days BSE NSE
30 4.03 4.04
50 4.55 4.56
150 6.32 6.32
200 6.46 6.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jaiprakash Pow

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 23, 09:07
3.60
0.00 (0.00%)
High
3.60
Low
3.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 701.21 855.50 825.84 995.92
Other Income 15.44 114.67 115.25 103.39
PBDIT 206.57 179.23 302.97 351.08
Net Profit -157.33 -194.41 -156.55 -19.02

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 5,996.00
Net Worth 9,892.81
Total Debt 9,608.70
Net Block 15,852.80
Investments 5,512.37
Total Assets 19,343.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 165.00 0.00 187.95 153.30 136,050.16
Power Grid Corp 211.15 0.00 226.40 189.00 110,465.02
NHPC 26.50 0.00 34.50 25.55 27,187.20
Tata Power 78.00 0.00 101.75 75.90 21,097.23
CESC 1019.35 0.00 1188.95 838.00 13,512.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Mar' 17Feb' 17
Promoter31.1631.1631.1631.16
Public (FII + DII)68.8468.8468.8468.84
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 42,884,154
HDFC Prudence Fund (G) 22,443,082
HDFC Equity Fund - Direct Plan (G) 17,016,507
HDFC Growth Fund (G) 6,247,856
Company Information
REGISTERED OFFICE
Address
Complex of Jaypee Nigrie Super Thermal P Nigrie,,Tehsil Sarai,
City
Singrauli Dist.
State
Madhya Pradesh
Pin Code
486669
Tel. No.
07805-286021-39
Fax No.
07805-286020
REGISTRARS
Name
Alankit Assignment Ltd.
Address
No.2E/21, Alankit House, Jhandewalan Extension
City
New Delhi - 110055
State
Delhi
Tel. No.
011-23541234, 42541234
Fax No.
011-42541201, 51540064
MANAGEMENT
Name
Designation
Manoj Gaur
Chairman
Sunil Kumar Sharma
Vice Chairman & CEO
Suren Jain
Managing Director & CFO
Praveen Kumar Singh
Whole Time Director
M K V Rama Rao
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 452.00 194.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jaiprakash Pow

Jaiprakash Pow is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 2,116.59 crore.

The company management includes Manoj Gaur - Chairman, Sunil Kumar Sharma - Vice Chairman & CEO, Suren Jain - Managing Director & CFO, Praveen Kumar Singh - Whole Time Director, M K V Rama Rao - Whole Time Director, K P Rau - Director, B B Tandon - Director, R N Bhardwaj - Director, A K Goswami - Director, S S Gupta - Director, K N Bhandari - Director, J N Gupta - Director, S L Mohan - Director, Ravindra Mohan Chadha - Director, Sunita Joshi - Director, Umesh Jain - Nominee Director, Umesh Jain - Nominee Director.

It is listed on the BSE with a BSE Code of 532627 and the NSE with an NSE Code of JPPOWER.

Its Registered office is at Complex of Jaypee Nigrie Super Thermal P Nigrie,,Tehsil Sarai, Singrauli Dist.,Madhya Pradesh - 486669.

Their Registrars are Alankit Assignment Ltd.

Quick Links for Jaiprakash Power Ventures
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jaiprakash Pow