Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Jaiprakash Power Ventures

Jaiprakash Power Ventures

BSE: 532627 | NSE: JPPOWER | ISIN: INE351F01018 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 15:59
6.51
1.07 (+19.67%)
VOLUME 15,646,414
AVERAGE VOLUME
5-Day 2,229,771
10-Day 1,881,352
30-Day 1,643,030
VOLUME SHOCKER
5-Day 2,229,771
10-Day 1,881,352
30-Day 1,643,030
Prev. Close
5.44
Open Price
5.51
Bid PRICE (QTY.)
6.52 (370,791)
Offer PRICE (Qty.)
0.00 (0)
VWAP 6.44
Market
Depth

Market Depth (24 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
684510 6.52 0.00 0
2 6.51 0.00 0
12000 6.50 0.00 0
401 6.49 0.00 0
10000 6.48 0.00 0
7.84 L Total - Total

Buy Qty

7.84 L

Sell QTY

-

Today's Low/High 5.51 6.52
52 Wk Low/High 3.60 6.96
L/U Price Band 4.36 6.52
LIVE
NSE
Jul 24, 15:58
6.50
1.05 (+19.27%)
VOLUME 83,203,105
AVERAGE VOLUME
5-Day 8,367,563
10-Day 6,572,899
30-Day 7,779,834
VOLUME SHOCKER
5-Day 8,367,563
10-Day 6,572,899
30-Day 7,779,834
Prev. Close
5.45
Open Price
5.55
Bid PRICE (QTY.)
6.50 (1042736)
Offer PRICE (Qty.)
0.00 (0)
VWAP 6.39
Today's Low/High 5.50 6.50
52 Wk Low/High 3.45 6.95
L/U Price Band 4.40 6.50
Action in Jaiprakash Power Ventures

Jaiprakash Pow
Sentimeter

85%9%6%
BUYSELLHOLD

85% of moneycontrol users recommend buying Jaiprakash Pow. What's your call on Jaiprakash Pow today?
Read 79 investor views

Consolidated
MARKET CAP (Rs Cr)
3,903.40
P/E
-
BOOK VALUE (Rs)
15.72
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.51
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.41
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.18 new
DELIVERY AVERAGES
3-Day 44.85%
5-Day 44.07%
8-Day 46.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jaiprakash Pow on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jul-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 6.30 5.51  
High Price 6.55 6.52  
Low Price 6.20 5.51  
Last Price 6.26 6.51 3.99
Volume 1,034,504 15,646,414 1,412.46
Simple Moving Averages
Days BSE NSE
30 4.84 4.84
50 4.65 4.64
150 4.81 4.81
200 4.67 4.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jaiprakash Pow

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 24, 09:07
5.55
0.10 (+1.83%)
High
5.60
Low
5.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 675.82 693.10 659.57 750.41
Other Income 21.20 27.23 25.50 13.68
PBDIT 136.85 232.45 279.09 305.68
Net Profit -229.82 -172.96 -161.67 -196.16

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,938.00
Net Worth 7,568.98
Total Debt 11,928.03
Net Block 16,124.25
Investments 5,850.02
Total Assets 19,497.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.05 -0.18 177.80 155.00 135,605.01
Power Grid Corp 217.00 0.72 220.10 168.05 113,525.50
NHPC 30.60 0.16 34.50 24.75 31,393.52
Tata Power 83.00 -0.36 91.25 73.80 22,449.62
NLC India 101.10 -1.56 123.00 72.55 15,453.83
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter31.1663.6063.6063.60
Public (FII + DII)68.8436.4036.4036.40
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 40,280,000
HDFC Prudence Fund (G) 23,489,218
HDFC Equity Fund - Direct Plan (G) 13,494,800
HDFC Growth Fund (G) 7,438,273
Company Information
REGISTERED OFFICE
Address
Complex of Jaypee Nigrie Super Thermal P Nigrie,,Tehsil Sarai,
City
Singrauli Dist.
State
Madhya Pradesh
Pin Code
486669
Tel. No.
07805-286021-39
Fax No.
07805-286020
REGISTRARS
Name
Alankit Assignment Ltd.
Address
No.2E/21, Alankit House, Jhandewalan Extension
City
New Delhi - 110055
State
Delhi
Tel. No.
011-23541234, 42541234
Fax No.
011-42541201, 51540064
MANAGEMENT
Name
Designation
Manoj Gaur
Chairman
Sunil Kumar Sharma
Vice Chairman & CEO
Suren Jain
Managing Director & CFO
Praveen Kumar Singh
Whole Time Director
K P Rau
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jaiprakash Pow

Jaiprakash Pow is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 3,903.40 crore.

The company management includes Manoj Gaur - Chairman, Sunil Kumar Sharma - Vice Chairman & CEO, Suren Jain - Managing Director & CFO, Praveen Kumar Singh - Whole Time Director, K P Rau - Director, B B Tandon - Director, R N Bhardwaj - Director, A K Goswami - Director, S S Gupta - Director, K N Bhandari - Director, J N Gupta - Director, Atanu Sen - Director, S L Mohan - Director, G P Gaur - Director, D P Goyal - Director, Ravindra Mohan Chadha - Director, Sunita Joshi - Director, Umesh Jain - Nominee Director, M K V Rama Rao - Whole Time Director.

It is listed on the BSE with a BSE Code of 532627 and the NSE with an NSE Code of JPPOWER.

Its Registered office is at Complex of Jaypee Nigrie Super Thermal P Nigrie,,Tehsil Sarai, Singrauli Dist.,Madhya Pradesh - 486669.

Their Registrars are Alankit Assignment Ltd.

Quick Links for Jaiprakash Power Ventures
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jaiprakash Pow