-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 295 | 47.36 | 47.43 | 1 |
| 140 | 47.34 | 47.44 | 209 |
| 841 | 47.33 | 47.45 | 245 |
| 176 | 47.32 | 47.46 | 140 |
| 952 | 47.31 | 47.47 | 159 |
| 94103 | Total | Total | 81873 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 295 | 47.36 | 47.43 | 1 |
| 140 | 47.34 | 47.44 | 209 |
| 841 | 47.33 | 47.45 | 245 |
| 176 | 47.32 | 47.46 | 140 |
| 952 | 47.31 | 47.47 | 159 |
| 94103 | Total | Total | 81873 |
| Open | 47.60 |
| Previous Close | 47.67 |
| Volume | 478,223.00 |
| Value (Lacs) | 226.82 |
| VWAP | 47.40 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,264 |
| High | 47.65 |
| Low | 47.13 |
| UC Limit | 57.20 |
| LC Limit | 38.13 |
| 52 Week High | 83.40 |
| 52 Week Low | 45.10 |
| Face Value | 2.00 |
| All Time High | 264.40 |
| All Time Low | 1.60 |
| 20D Avg Volume | 1,995,214 |
| 20D Avg Delivery(%) | 47.78 |
| Book Value Per Share | 79.21 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.86 (+1,150.00% YoY) |
| TTM PE See historical trend | 55.15 (Average PE) |
| P/B See historical trend | 0.60 (Low P/B) |
| Sector PE | 111.15 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Jain Irrigation Systems has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 29.33% (2020) | 15.33% | -30.56% (2019) | -10.38% | 1.72% |
Jain Irrigation Consolidated September 2025 Net Sales at Rs 1,432.33 crore, up 20.16% Y-o-Y Nov 01 2025 04:38 PM
Jain Irrigation to Receive National Award at EEPC India Event Sep 12 2025 02:12 PM
Jain Irrigation Addresses Share Volume Increase, Cites Prior Disclosures Sep 12 2025 10:50 AM
Jain Irrigation Board Approves u20b9500 Crore QIP Sep 02 2025 12:53 PM
Posted by : The Fixed Income
Repost this message
Lock in Fixed 11.50% Returns with NBFC Bonds 11.50% SATIN CREDITCARE NETWORK LIMITED 2031 ✔️ Coupon: 11.50% ✔️ Rating: ICRA A Stable ✔️ Tenor: 5y 2m (Maturity: 24/Jan/2031) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed A strong credit profile, a high coupon, and long-term stability. This bond is crafted for investors seeking predictable returns with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbllnPT0=/1150-satin-creditcare-network-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3378722 | Price 77.18 | % Traded 0.47 |
| Qty 3378722 | Price 77.15 | % Traded 0.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jain Irrigation | 47.35 | -0.67 | 3,258.37 | 55.06 | 0.60 | 0.59 | -27.79 | 23 | 5,779 | 0.67 |
| Astral Ltd | 1,444.20 | -0.39 | 38,798.46 | 76.17 | 11.52 | 14.48 | -16.48 | 518 | 5,832 | 0.04 |
| Finolex Ind | 180.23 | -2.63 | 11,182.86 | 23.29 | 1.65 | 13.12 | -31.37 | 759 | 4,141 | 0.04 |
| Prince Pipes | 304.55 | -1.41 | 3,367.14 | 145.02 | 2.14 | 2.73 | -31.02 | 43 | 2,523 | 0.17 |
| Jain Ir. DVR | 29.57 | 0.24 | 2,034.85 | 12.07 | - | 2.73 | -6.72 | 43 | 2,523 | 0.17 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
