BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
51 | 279.00 | 280.00 | 1798 |
534 | 278.75 | 280.25 | 178 |
1454 | 278.45 | 280.40 | 89 |
4 | 278.30 | 281.00 | 600 |
178 | 278.20 | 282.00 | 147 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
51 | 279.00 | 280.00 | 1798 |
534 | 278.75 | 280.25 | 178 |
1454 | 278.45 | 280.40 | 89 |
4 | 278.30 | 281.00 | 600 |
178 | 278.20 | 282.00 | 147 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 279.00 |
Previous Close | 279.65 |
Volume | 2,714,497.00 |
Value (Lacs) | 7,557.16 |
VWAP | 278.48 |
Beta | |
Mkt Cap (Rs. Cr.) | 41,760 |
High | 279.95 |
Low | 277.70 |
UC Limit | 307.60 |
LC Limit | 251.70 |
52 Week High | 368.65 |
52 Week Low | 267.90 |
Face Value | 10.00 |
All Time High | 384.20 |
All Time Low | 6.00 |
20D Avg Volume | 1,616,552 |
20D Avg Delivery(%) | 58.12 |
Book Value Per Share | 126.19 |
Dividend Yield | 3.59 |
TTM EPS See historical trend | 24.73 (-5.82% YoY) |
TTM PE See historical trend | 11.26 (Average PE) |
P/B See historical trend | 2.21 (Low P/B) |
Sector PE | 21.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Petronet LNG has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 11.45% (2023) | 4.55% | -9.59% (2022) | -5.71% | -0.88% |
Petronet LNG shares gain 1% amid volume surge Aug 28 2025 01:55 PM
Petronet LNG shares rise 2.03%, among top gainers on Nifty Midcap 150 in morning trade Aug 28 2025 11:07 AM
Petronet LNG share price falls 2.01% in today's session; among top losers on Nifty Midcap 150 Aug 26 2025 03:17 PM
Buy Petronet LNG; target of Rs 410: Motilal Oswal Aug 26 2025 12:12 PM
Qty 901656 | Price 279 | % Traded 0.06 |
Qty 901656 | Price 279 | % Traded 0.06 |
Qty 546206 | Price 279.3 | % Traded 0.04 |
Qty 546206 | Price 279.3 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 278.40 | -0.45 | 41,760.00 | 11.26 | 2.21 | 19.98 | -13.77 | 3,883 | 50,982 | 0.00 |
Reliance | 1,407.40 | -0.54 | 1,904,560.20 | 23.37 | 2.32 | 8.25 | -4.24 | 80,787 | 964,693 | 0.41 |
ONGC | 236.69 | 0.47 | 297,762.63 | 8.27 | 0.85 | 10.54 | -17.02 | 37,293 | 612,065 | 0.45 |
Oil India | 404.05 | 1.23 | 65,723.09 | 10.02 | 1.32 | 13.16 | -29.29 | 7,098 | 32,512 | 0.60 |
Veedol Corp | 1,982.60 | 1.41 | 3,454.48 | 19.05 | 3.96 | 18.46 | -11.42 | 141 | 1,970 | 0.00 |