BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
76 | 277.80 | 278.20 | 34 |
54 | 277.75 | 278.25 | 220 |
725 | 277.70 | 278.30 | 574 |
549 | 277.65 | 278.35 | 648 |
580 | 277.60 | 278.40 | 1171 |
136845 | Total | Total | 157604 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
76 | 277.80 | 278.20 | 34 |
54 | 277.75 | 278.25 | 220 |
725 | 277.70 | 278.30 | 574 |
549 | 277.65 | 278.35 | 648 |
580 | 277.60 | 278.40 | 1171 |
136845 | Total | Total | 157604 |
As on --
(OI , PRICE )
As on --
Open | 281.35 |
Previous Close | 281.20 |
Volume | 2,083,242.00 |
Value (Lacs) | 5,788.29 |
VWAP | 280.46 |
Beta | |
Mkt Cap (Rs. Cr.) | 41,678 |
High | 284.00 |
Low | 277.40 |
UC Limit | 309.30 |
LC Limit | 253.10 |
52 Week High | 361.40 |
52 Week Low | 266.10 |
Face Value | 10.00 |
All Time High | 384.20 |
All Time Low | 6.00 |
20D Avg Volume | 2,521,477 |
20D Avg Delivery(%) | 58.43 |
Book Value Per Share | 126.19 |
Dividend Yield | 3.60 |
TTM EPS See historical trend | 24.73 (-5.82% YoY) |
TTM PE See historical trend | 11.24 (Average PE) |
P/B See historical trend | 2.21 (Low P/B) |
Sector PE | 21.75 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Petronet LNG has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.39% (2017) | 6.16% | -18.03% (2009) | -8.29% | 1.91% |
Petronet LNG shares surge 3.09% amid high volume in today's session Sep 29 2025 10:49 AM
Petronet LNG shares rise 2% in early trade today Sep 29 2025 09:50 AM
Petronet LNG share price falls 2.03%; stock among top losers on Nifty Midcap 150 Sep 24 2025 03:18 PM
Petronet LNG shares rise 2.02%; stock among top gainers on Nifty Midcap 150 Sep 01 2025 11:14 AM
Qty 901656 | Price 279 | % Traded 0.06 |
Qty 901656 | Price 279 | % Traded 0.06 |
Qty 546206 | Price 279.3 | % Traded 0.04 |
Qty 546206 | Price 279.3 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 277.85 | -1.19 | 41,677.50 | 11.24 | 2.20 | 19.98 | -21.63 | 3,883 | 50,982 | 0.00 |
Reliance | 1,373.00 | -0.15 | 1,858,008.49 | 22.80 | 2.27 | 8.25 | 0.03 | 80,787 | 964,693 | 0.41 |
ONGC | 246.38 | 0.94 | 309,952.92 | 8.61 | 0.88 | 10.54 | -14.00 | 37,293 | 612,065 | 0.45 |
Oil India | 415.00 | -0.35 | 67,504.22 | 10.29 | 1.36 | 13.16 | -29.22 | 7,098 | 32,512 | 0.60 |
Veedol Corp | 1,817.20 | -2.32 | 3,166.29 | 17.46 | 3.63 | 18.46 | -13.94 | 141 | 1,970 | 0.00 |