-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 62 | 284.20 | 284.35 | 12 |
| 24 | 284.15 | 284.40 | 282 |
| 94 | 284.10 | 284.45 | 237 |
| 652 | 284.05 | 284.50 | 421 |
| 1775 | 284.00 | 284.55 | 298 |
| 76589 | Total | Total | 105402 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 62 | 284.20 | 284.35 | 12 |
| 24 | 284.15 | 284.40 | 282 |
| 94 | 284.10 | 284.45 | 237 |
| 652 | 284.05 | 284.50 | 421 |
| 1775 | 284.00 | 284.55 | 298 |
| 76589 | Total | Total | 105402 |
As on --
(OI , PRICE )
As on --
| Open | 286.00 |
| Previous Close | 285.05 |
| Volume | 354,542.00 |
| Value (Lacs) | 1,003.53 |
| VWAP | 285.03 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 42,458 |
| High | 286.35 |
| Low | 282.90 |
| UC Limit | 313.55 |
| LC Limit | 256.55 |
| 52 Week High | 349.90 |
| 52 Week Low | 266.10 |
| Face Value | 10.00 |
| All Time High | 384.20 |
| All Time Low | 6.00 |
| 20D Avg Volume | 1,901,052 |
| 20D Avg Delivery(%) | 57.85 |
| Book Value Per Share | 132.52 |
| Dividend Yield | 3.53 |
| TTM EPS See historical trend | 24.73 (-6.17% YoY) |
| TTM PE See historical trend | 11.45 (Average PE) |
| P/B See historical trend | 2.14 (Low P/B) |
| Sector PE | 21.78 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Petronet LNG has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.69% (2015) | 4.92% | -5.20% (2019) | -3.70% | 1.88% |
Sensex gains 450 pts, Nifty above 25,200: Buying in Oil & Gas, financials among key factors behind market rise Oct 07 2025 02:46 PM
Petronet LNG shares surge 3.09% amid high volume in today's session Sep 29 2025 10:49 AM
Petronet LNG shares rise 2% in early trade today Sep 29 2025 09:50 AM
Petronet LNG share price falls 2.03%; stock among top losers on Nifty Midcap 150 Sep 24 2025 03:18 PM
I am sticking my neck out here to say that when the next crash happens, the Indian markets will take another 10-12-15 years to get back to these levels just before this crash but who know how many years it will actually take, it took Japan 35 years from 1990 to 2025 to break even, it has taken China 18 years already and they have not broken even as yet. So believe me when global markets crash next and Indian markets succumb, I assume it will break even in about 10-12 years, but based on the previous other emerging economies, India might just take longer than them, please bear in mind. Cheers. View more
Posted by : bhighiebilli
Repost this message
I am sticking my neck out here to say that when the next crash happens, the Indian markets will take another 10-12-15 years to get back to these levels just before this crash but who know how many years it will actually take, it took Japan 35 years from 1990 to 2025 to break even, it has taken China 18 years already and they have not broken even as yet. So believe me when global markets crash next and Indian markets succumb, I assume it will break even in about 10-12 years, but based on the previous other emerging economies, India might just take longer than them, please bear in mind. Cheers.
Just as they waited it out in Japan, they waited for 35 odd years and in China they are still waiting since 2007, dure to overvaluation, now what according to your thinking, makes you believe that we are better off than China and Japan put together, not today but, in the best years of their emerging market status back then, from which they cannot recover from till date. I should only hope that better sense prevails with you guys. Cheers. View more
Posted by : bhighiebilli
Repost this message
Just as they waited it out in Japan, they waited for 35 odd years and in China they are still waiting since 2007, dure to overvaluation, now what according to your thinking, makes you believe that we are better off than China and Japan put together, not today but, in the best years of their emerging market status back then, from which they cannot recover from till date. I should only hope that better sense prevails with you guys. Cheers.
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 901656 | Price 279 | % Traded 0.06 |
| Qty 901656 | Price 279 | % Traded 0.06 |
| Qty 546206 | Price 279.3 | % Traded 0.04 |
| Qty 546206 | Price 279.3 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG | 285.90 | 0.30 | 42,885.00 | 11.56 | 2.16 | 19.98 | -14.18 | 3,883 | 50,982 | 0.00 |
| Reliance | 1,485.40 | 0.05 | 2,010,113.49 | 24.19 | 2.45 | 8.25 | 14.07 | 80,787 | 964,693 | 0.41 |
| ONGC | 257.20 | -0.14 | 323,564.78 | 8.98 | 0.92 | 10.54 | -3.05 | 37,293 | 612,065 | 0.45 |
| Oil India | 437.40 | 0.09 | 71,147.82 | 10.84 | 1.43 | 13.16 | -7.39 | 7,098 | 32,512 | 0.60 |
| Deep Ind | 498.75 | -0.71 | 3,192.00 | - | 2.12 | -4.95 | 3.61 | -78 | 576 | 0.11 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
