
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 41 | 425.10 | 426.70 | 10 |
| 10 | 425.05 | 426.95 | 120 |
| 119 | 425.00 | 427.75 | 50 |
| 1 | 424.50 | 432.00 | 10 |
| 5 | 424.00 | 434.95 | 40 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 41 | 425.10 | 426.70 | 10 |
| 10 | 425.05 | 426.95 | 120 |
| 119 | 425.00 | 427.75 | 50 |
| 1 | 424.50 | 432.00 | 10 |
| 5 | 424.00 | 434.95 | 40 |
| 0 | Total | Total | 0 |
| Open | 430.90 |
| Previous Close | 430.70 |
| Volume | 44,285.00 |
| Value (Lacs) | 188.48 |
| VWAP | 427.88 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,344 |
| High | 432.60 |
| Low | 424.35 |
| UC Limit | 516.80 |
| LC Limit | 344.60 |
| 52 Week High | 745.00 |
| 52 Week Low | 372.35 |
| Face Value | 5.00 |
| All Time High | 745.00 |
| All Time Low | 257.45 |
| 20D Avg Volume | 114,130 |
| 20D Avg Delivery(%) | 42.11 |
| Book Value Per Share | -- |
| Dividend Yield | 0.24 |
| TTM EPS See historical trend | 0.00 (+395.22% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 39.94 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Bajaj Healthcare has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 10.30% (2024) | 9.76% | -10.50% | -8.35% | 0.71% |
Bajaj Health Standalone June 2025 Net Sales at Rs 148.84 crore, up 12.54% Y-o-Y Jul 29 2025 12:01 PM
Stocks to Watch Today: IndusInd Bank, Waaree Energies, NTPC Green, KEC, Torrent Pharma, PNC Infra, RPSG Ventures, Monarch Surveyors in focus on 29 July Jul 29 2025 03:02 AM
Bajaj Health Standalone March 2025 Net Sales at Rs 154.47 crore, up 15.36% Y-o-Y May 27 2025 12:00 PM
Stocks to Watch Today: TCS, Biocon, GAIL, Greaves Cotton, Sun Pharma, Dishman Carbogen Amcis, Coromandel International in focus on 11 April Apr 11 2025 01:59 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 212784 | Price 494.76 | % Traded 0.66 |
| Qty 212784 | Price 495.58 | % Traded 0.66 |
| Qty 244103 | Price 637 | % Traded 0.74 |
| Qty 211674 | Price 635.03 | % Traded 0.64 |
| Qty 167117 | Price 637.42 | % Traded 0.50 |
| Qty 167117 | Price 637.69 | % Traded 0.51 |
| Qty 361754 | Price 623.22 | % Traded 1.13 |
| Qty 356377 | Price 623.14 | % Traded 1.11 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Health | 425.60 | -1.18 | 1,344.18 | 29.33 | 3.02 | 8.47 | 10.76 | 42 | 542 | 0.48 |
| Sun Pharma | 1,779.70 | 0.13 | 427,009.64 | 40.87 | 5.91 | 15.13 | -0.02 | 10,980 | 52,578 | 0.03 |
| Divis Labs | 6,373.00 | -1.38 | 169,183.13 | 68.08 | 11.30 | 14.63 | 6.62 | 2,191 | 9,360 | 0.00 |
| Torrent Pharma | 3,686.50 | -0.94 | 124,767.91 | 58.30 | 16.63 | 25.17 | 18.84 | 1,911 | 11,516 | 0.40 |
| Cipla | 1,511.80 | -1.14 | 122,118.85 | 22.44 | 3.91 | 16.90 | 3.16 | 5,291 | 27,547 | 0.00 |