SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Engines > Greaves Cotton

Greaves Cotton

BSE: 501455 | NSE: GREAVESCOT | ISIN: INE224A01026 | SECTOR: ENGINES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 12, 16:00
120.00
-0.90 (-0.74%)
VOLUME 23,193
AVERAGE VOLUME
5-Day 22,082
10-Day 28,943
30-Day 25,210
VOLUME SHOCKER
5-Day 22,082
10-Day 28,943
30-Day 25,210
Prev. Close
120.90
Open Price
120.65
Bid PRICE (QTY.)
118.75 (1,000)
Offer PRICE (Qty.)
119.55 (50)
VWAP 117.46
Market
Depth

Market Depth (12 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
100 118.80 120.95 25
1000 118.75 121.00 50
20 118.20 121.10 10
25 118.00 121.30 100
25 117.60 122.80 10
1909 Total 1437 Total

Buy Qty

1909

Sell QTY

1437

Today's Low/High 114.80 121.00
52 Wk Low/High 114.80 162.40
L/U Price Band 96.75 145.05
LIVE
NSE
Feb 12, 15:55
118.65
-3.05 (-2.51%)
VOLUME 207,946
AVERAGE VOLUME
5-Day 217,970
10-Day 236,258
30-Day 173,848
VOLUME SHOCKER
5-Day 217,970
10-Day 236,258
30-Day 173,848
Prev. Close
121.70
Open Price
121.70
Bid PRICE (QTY.)
118.65 (550)
Offer PRICE (Qty.)
0.00 (0)
VWAP 117.57
Today's Low/High 114.20 122.90
52 Wk Low/High 112.60 162.60
L/U Price Band 97.40 146.00
Action in Greaves Cotton

No recommendations so far.

What's your call on Greaves Cotton today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
2,930.48
P/E
15.92
BOOK VALUE (Rs)
33.41
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
30.15
EPS (TTM)
7.54
P/C
12.67
PRICE/BOOK
3.59
DIV YIELD.(%)
2.08%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
49.63 new
DELIVERY AVERAGES
3-Day 67.88%
5-Day 65.92%
8-Day 60.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Greaves Cotton on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 143.15 120.65  
High Price 146.00 121.00  
Low Price 142.05 114.80  
Last Price 145.15 120.00 -17.33
Volume 17,565 23,193 32.04
Simple Moving Averages
Days BSE NSE
30 132.00 131.99
50 136.83 136.83
150 135.30 135.29
200 133.73 133.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Greaves Cotton

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 12, 09:07
121.70
0.00 (0.00%)
High
121.70
Low
121.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 404.64 423.34 378.47 391.99
Other Income 12.85 11.26 7.45 8.74
PBDIT 67.29 75.87 62.24 45.25
Net Profit 62.89 54.26 43.34 23.74

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 48.84
Net Worth 819.80
Total Debt 0.00
Net Block 325.18
Investments 309.37
Total Assets 819.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Cummins 885.25 -4.59 1246.70 868.95 24,539.13
Kirloskar Oil 212.00 -2.08 348.00 205.30 3,065.81
Greaves Cotton 120.00 -0.74 162.40 115.30 2,930.48
Swaraj Engines 780.25 -4.26 1032.50 772.50 969.06
Kirloskar Ind 589.00 -0.55 746.00 515.00 571.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter51.0051.5451.0051.54
FII4.874.745.023.95
DII33.4732.0132.4532.02
Others10.6611.7111.5312.49
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, Motilal Oswal Tower,,Junction of Gokhale & Sayani Road,
City
Mumbai
State
Maharashtra
Pin Code
400025
Tel. No.
022-33551700
Fax No.
022-33812799
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Karan Thapar
Chairman
Sunil Pahilajani
Managing Director & CEO
Monica Chopra
Exec. Director & Co. Secretary
Vijay Rai
Director
Vikram Tandon
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Greaves Cotton

Greaves Cotton is in the Engines sector. The current market capitalisation stands at Rs 2,930.48 crore.

The company management includes Karan Thapar - Chairman, Sunil Pahilajani - Managing Director & CEO, Monica Chopra - Exec. Director & Co. Secretary, Vijay Rai - Director, Vikram Tandon - Director, Navneet Singh - Director, Arvind Kumar Singhal - Director.

It is listed on the BSE with a BSE Code of 501455 and the NSE with an NSE Code of GREAVESCOT.

Its Registered office is at 3rd Floor, Motilal Oswal Tower,,Junction of Gokhale & Sayani Road, Mumbai,Maharashtra - 400025.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Greaves Cotton
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Greaves Cotton