
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 936 | 204.00 | 204.65 | 1399 |
| 999 | 203.95 | 204.70 | 999 |
| 1020 | 203.90 | 204.75 | 75 |
| 165 | 203.80 | 204.90 | 200 |
| 1 | 203.55 | 205.10 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 936 | 204.00 | 204.65 | 1399 |
| 999 | 203.95 | 204.70 | 999 |
| 1020 | 203.90 | 204.75 | 75 |
| 165 | 203.80 | 204.90 | 200 |
| 1 | 203.55 | 205.10 | 50 |
| 0 | Total | Total | 0 |
| Open | 207.25 |
| Previous Close | 207.78 |
| Volume | 694,939.00 |
| Value (Lacs) | 1,422.89 |
| VWAP | 205.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,767 |
| High | 207.60 |
| Low | 204.10 |
| UC Limit | 249.33 |
| LC Limit | 166.22 |
| 52 Week High | 319.50 |
| 52 Week Low | 168.25 |
| Face Value | 2.00 |
| All Time High | 319.50 |
| All Time Low | 0.80 |
| 20D Avg Volume | 2,940,555 |
| 20D Avg Delivery(%) | 30.89 |
| Book Value Per Share | 58.33 |
| Dividend Yield | 0.98 |
| TTM EPS See historical trend | 4.46 (+39.89% YoY) |
| TTM PE See historical trend | 45.91 (Average PE) |
| P/B See historical trend | 3.52 (Average P/B) |
| Sector PE | 54.96 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Greaves Cotton has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 22.28% (2015) | 8.21% | -10.72% (2011) | -5.81% | 2.44% |
Greaves Cotton Consolidated September 2025 Net Sales at Rs 815.46 crore, up 15.62% Y-o-Y Nov 05 2025 01:00 PM
Greaves Cotton Standalone June 2025 Net Sales at Rs 540.54 crore, up 21.51% Y-o-Y Jul 31 2025 12:23 PM
Greaves Cotton Consolidated June 2025 Net Sales at Rs 745.43 crore, up 16.53% Y-o-Y Jul 30 2025 02:53 PM
Greaves Cotton Q1 Net Profit Rises to u20b920.85 Crore, Revenue at u20b9745.43 Crore Jul 30 2025 01:09 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1197135 | Price 224.62 | % Traded 0.51 |
| Qty 935768 | Price 226.42 | % Traded 0.40 |
| Qty 5408715 | Price 233.57 | % Traded 2.40 |
| Qty 5408715 | Price 233.41 | % Traded 2.40 |
| Qty 1986027 | Price 236.28 | % Traded 0.89 |
| Qty 1981192 | Price 235.14 | % Traded 0.88 |
| Qty 1644253 | Price 232.72 | % Traded 0.73 |
| Qty 1415829 | Price 232.25 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Greaves Cotton | 204.75 | -1.46 | 4,767.49 | 45.91 | 3.51 | 4.15 | 20.80 | -6 | 2,918 | 0.04 |
| BHEL | 282.50 | -0.96 | 98,368.29 | 176.56 | 3.98 | 2.15 | 23.94 | 474 | 28,339 | 0.36 |
| AIA Engineering | 3,698.70 | -3.67 | 34,516.41 | 30.63 | 4.98 | 15.31 | 8.55 | 1,048 | 4,287 | 0.07 |
| Thermax | 2,886.70 | -2.75 | 34,396.85 | 57.94 | 6.97 | 12.85 | -33.92 | 626 | 10,388 | 0.34 |
| Triveni Turbine | 539.35 | -0.33 | 17,145.20 | 50.13 | 15.73 | 29.36 | -22.64 | 358 | 2,005 | 0.00 |