Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Engines > Greaves Cotton

Greaves Cotton

BSE: 501455 | NSE: GREAVESCOT | ISIN: INE224A01026 | SECTOR: ENGINES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 14:48
136.50
0.30 (+0.22%)
VOLUME 19,023
AVERAGE VOLUME
5-Day 30,383
10-Day 35,174
30-Day 32,296
VOLUME SHOCKER
5-Day 30,383
10-Day 35,174
30-Day 32,296
Prev. Close
136.20
Open Price
137.00
Bid PRICE (QTY.)
136.35 (15)
Offer PRICE (Qty.)
136.50 (416)
VWAP 136.54
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
15 136.35 136.55 192
15 136.30 136.60 95
10 136.25 136.70 95
15 136.20 136.75 79
25 136.10 136.90 316
33.74 K Total 14.72 K Total

Buy Qty

33.74 K

Sell QTY

14.72 K

Today's Low/High 135.55 137.80
52 Wk Low/High 115.20 178.00
L/U Price Band 109.00 163.40
LIVE
NSE
Sep 26, 14:48
136.60
0.55 (+0.40%)
VOLUME 74,681
AVERAGE VOLUME
5-Day 264,706
10-Day 347,647
30-Day 223,300
VOLUME SHOCKER
5-Day 264,706
10-Day 347,647
30-Day 223,300
Prev. Close
136.05
Open Price
136.80
Bid PRICE (QTY.)
136.40 (33)
Offer PRICE (Qty.)
136.60 (100)
VWAP 136.80
Today's Low/High 136.05 137.85
52 Wk Low/High 115.35 178.55
L/U Price Band 108.85 163.25
Action in Greaves Cotton

Greaves Cotton
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Greaves Cotton. What's your call on Greaves Cotton today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
3,333.42
P/E
-
BOOK VALUE (Rs)
37.89
DIV (%)
275.00%
Market Lot
1
INDUSTRY P/E
31.42
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.60
DIV YIELD.(%)
4.03%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
60.89 new
DELIVERY AVERAGES
3-Day 58.47%
5-Day 67.32%
8-Day 72.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Greaves Cotton on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 28-Jul-17 to 03-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 132.95 137.00  
High Price 133.00 137.80  
Low Price 129.60 135.55  
Last Price 130.45 136.50 4.64
Volume 37,358 19,023 -49.08
Simple Moving Averages
Days BSE NSE
30 146.58 146.72
50 152.26 152.32
150 158.51 158.58
200 151.11 151.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Greaves Cotton

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 26, 09:07
136.80
0.75 (+0.55%)
High
136.80
Low
136.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 406.25 390.73 403.60 438.42
Other Income 10.34 15.80 9.52 12.99
PBDIT 55.35 53.33 61.32 69.76
Net Profit 41.17 46.76 44.10 51.25

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 48.84
Net Worth 920.97
Total Debt 0.00
Net Block 291.97
Investments 407.31
Total Assets 920.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Cummins 919.20 2.54 1096.20 789.55 25,480.22
Kirloskar Oil 359.05 0.42 417.75 309.00 5,192.36
Greaves Cotton 136.25 0.04 178.00 120.00 3,327.32
Swaraj Engines 2015.00 0.62 2545.00 1140.00 2,502.59
Kirloskar Ind 1484.90 -0.34 1671.00 737.00 1,441.63
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, Motilal Oswal Tower, Junction of Gokhale & Sayani Road,,Prabhadevi,
City
Mumbai
State
Maharashtra
Pin Code
400025
Tel. No.
022-33551700
Fax No.
022-33812799
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Karan Thapar
Chairman
Nagesh Basavanhalli
Managing Director & CEO
Vijay Rai
Independent Director
Vikram Tandon
Independent Director
Navneet Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Greaves Cotton

Greaves Cotton is in the Engines sector. The current market capitalisation stands at Rs 3,333.42 crore.

The company management includes Karan Thapar - Chairman, Nagesh Basavanhalli - Managing Director & CEO, Vijay Rai - Independent Director, Vikram Tandon - Independent Director, Navneet Singh - Independent Director, Arvind Kumar Singhal - Independent Director, Kewal Handa - Independent Director, Sree Patel - Independent Director, Vinay Sanghi - Independent Director.

It is listed on the BSE with a BSE Code of 501455 and the NSE with an NSE Code of GREAVESCOT.

Its Registered office is at 3rd Floor, Motilal Oswal Tower, Junction of Gokhale & Sayani Road,,Prabhadevi, Mumbai,Maharashtra - 400025.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Greaves Cotton
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Greaves Cotton