SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Engines > Greaves Cotton

Greaves Cotton

BSE: 501455 | NSE: GREAVESCOT | ISIN: INE224A01026 | SECTOR: ENGINES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 13:35
129.50
-1.80 (-1.37%)
VOLUME 56,834
AVERAGE VOLUME
5-Day 327,570
10-Day 183,639
30-Day 80,168
VOLUME SHOCKER
5-Day 327,570
10-Day 183,639
30-Day 80,168
Prev. Close
131.30
Open Price
133.00
Bid PRICE (QTY.)
129.10 (18)
Offer PRICE (Qty.)
129.50 (53)
VWAP 130.67
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
18 129.10 129.50 53
18 129.05 129.70 27
127 128.95 129.75 68
68 128.90 129.90 1
18 128.65 130.00 2593
8213 Total 17.51 K Total

Buy Qty

8213

Sell QTY

17.51 K

Today's Low/High 125.00 133.70
52 Wk Low/High 114.20 162.40
L/U Price Band 105.05 157.55
LIVE
NSE
Sep 29, 13:35
129.20
-2.45 (-1.86%)
VOLUME 188,875
AVERAGE VOLUME
5-Day 621,319
10-Day 630,941
30-Day 283,761
VOLUME SHOCKER
5-Day 621,319
10-Day 630,941
30-Day 283,761
Prev. Close
131.65
Open Price
132.70
Bid PRICE (QTY.)
129.05 (39)
Offer PRICE (Qty.)
129.25 (40)
VWAP 130.77
Today's Low/High 124.00 133.65
52 Wk Low/High 112.60 162.60
L/U Price Band 105.35 157.95
Action in Greaves Cotton

Greaves Cotton
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Greaves Cotton. What's your call on Greaves Cotton today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
3,162.48
P/E
-
BOOK VALUE (Rs)
35.04
DIV (%)
275.00%
Market Lot
1
INDUSTRY P/E
29.36
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.70
DIV YIELD.(%)
4.25%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
58.47 new
DELIVERY AVERAGES
3-Day 68.09%
5-Day 69.25%
8-Day 75.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Greaves Cotton on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 135.50 133.00  
High Price 135.50 133.70  
Low Price 128.30 125.00  
Last Price 128.70 129.50 0.62
Volume 8,458 56,834 571.96
Simple Moving Averages
Days BSE NSE
30 134.83 134.78
50 137.56 137.60
150 134.36 134.42
200 134.48 134.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Greaves Cotton

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 29, 09:09
133.00
1.70 (+1.29%)
High
133.00
Low
131.30
NSE
Sep 29, 09:07
132.70
1.05 (+0.80%)
High
133.00
Low
132.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 443.64 403.83 404.64 423.34
Other Income 10.72 12.98 12.85 11.26
PBDIT 60.38 63.19 67.29 75.87
Net Profit 38.54 38.31 62.89 54.26
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 48.84
Net Worth 855.28
Total Debt 0.00
Net Block 286.72
Investments 352.96
Total Assets 855.28
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Cummins 889.80 -1.28 1132.25 746.80 24,665.26
Kirloskar Oil 321.05 -2.67 358.55 199.20 4,642.83
Greaves Cotton 129.50 -1.37 162.40 114.20 3,162.48
Swaraj Engines 1165.00 -3.36 1294.00 762.00 1,446.91
Kirloskar Ind 860.00 -1.79 1031.00 606.00 834.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, Motilal Oswal Tower,,Junction of Gokhale & Sayani Road,
City
Mumbai
State
Maharashtra
Pin Code
400025
Tel. No.
022-33551700
Fax No.
022-33812799
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Karan Thapar
Chairman
Arvind Kumar Singhal
Director
Kewal Handa
Addnl.Independent Director
Monica Chopra
Exec. Director & Co. Secretary
Vijay Rai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Greaves Cotton

Greaves Cotton is in the Engines sector. The current market capitalisation stands at Rs 3,162.48 crore.

The company management includes Karan Thapar - Chairman, Arvind Kumar Singhal - Director, Kewal Handa - Addnl.Independent Director, Monica Chopra - Exec. Director & Co. Secretary, Vijay Rai - Director, Vikram Tandon - Director, Navneet Singh - Director, Nagesh Basavanhalli - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 501455 and the NSE with an NSE Code of GREAVESCOT.

Its Registered office is at 3rd Floor, Motilal Oswal Tower,,Junction of Gokhale & Sayani Road, Mumbai,Maharashtra - 400025.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Greaves Cotton
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Greaves Cotton